日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56.1000 | 56.1000 | 56.1000 | 56.1000 | 0.10K | -0.36% | |
56.1000 | 56.1000 | 56.1000 | 56.1000 | 0.10K | -0.36% | |
56.3000 | 56.3000 | 56.3000 | 56.3000 | 0.00K | -2.60% | |
56.3000 | 56.3000 | 56.3000 | 56.3000 | 0.00K | -2.60% | |
57.8000 | 57.8000 | 57.8000 | 57.8000 | 0.30K | +4.90% | |
57.8000 | 57.8000 | 57.8000 | 57.8000 | 0.30K | +4.90% | |
55.1000 | 55.1000 | 55.1000 | 55.1000 | 5.00K | -7.08% | |
55.1000 | 55.1000 | 55.1000 | 55.1000 | 5.00K | -7.08% | |
59.3000 | 60.6000 | 60.6000 | 59.3000 | 0.38K | +6.65% | |
59.3000 | 60.6000 | 60.6000 | 59.3000 | 0.38K | +6.65% | |
55.6000 | 55.6000 | 55.6000 | 55.6000 | 5.50K | +3.73% | |
55.6000 | 55.6000 | 55.6000 | 55.6000 | 5.50K | +3.73% | |
53.6000 | 54.6000 | 56.4000 | 53.6000 | 1.64K | -0.19% | |
53.6000 | 54.6000 | 56.4000 | 53.6000 | 1.64K | -0.19% | |
53.7000 | 53.5000 | 53.7000 | 53.5000 | 0.76K | +6.55% | |
53.7000 | 53.5000 | 53.7000 | 53.5000 | 0.76K | +6.55% | |
50.4000 | 50.4000 | 50.4000 | 50.4000 | 3.30K | -0.40% | |
50.4000 | 50.4000 | 50.4000 | 50.4000 | 3.30K | -0.40% | |
50.6000 | 50.1000 | 50.6000 | 49.0000 | 6.24K | +1.00% | |
50.6000 | 50.1000 | 50.6000 | 49.0000 | 6.24K | +1.00% | |
50.1000 | 49.8000 | 51.6000 | 49.7500 | 2.54K | -4.57% | |
50.1000 | 49.8000 | 51.6000 | 49.7500 | 2.54K | -4.57% | |
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.63K | +0.77% | |
52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.63K | +0.77% | |
52.1000 | 52.1000 | 52.1000 | 52.1000 | 0.12K | +1.76% | |
52.1000 | 52.1000 | 52.1000 | 52.1000 | 0.12K | +1.76% | |
51.2000 | 51.2000 | 51.2000 | 51.2000 | 0.39K | +0.39% | |
51.0000 | 51.0000 | 51.0000 | 51.0000 | 0.31K | -0.20% | |
51.1000 | 51.1000 | 51.1000 | 51.1000 | 0.50K | +3.13% | |
49.5500 | 50.0000 | 50.0000 | 49.5500 | 10.17K | -11.68% |