劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ohba Co Ltd (9765)

日本东京
货币 JPY
免责声明
1,109.0
+16.0(+1.46%)
延迟数据

9765历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,109.01,095.01,109.01,094.025.70K+1.46%
1,109.01,095.01,109.01,094.025.70K+1.46%
1,093.01,084.01,095.01,079.058.70K+0.83%
1,093.01,084.01,095.01,079.058.70K+0.83%
1,084.01,104.01,104.01,080.086.10K-1.63%
1,084.01,104.01,104.01,080.086.10K-1.63%
1,102.01,124.01,124.01,102.085.40K-1.96%
1,102.01,124.01,124.01,102.085.40K-1.96%
1,124.01,139.01,139.01,116.096.10K-1.32%
1,124.01,139.01,139.01,116.096.10K-1.32%
1,139.01,135.01,140.01,131.047.10K+1.06%
1,139.01,135.01,140.01,131.047.10K+1.06%
1,127.01,136.01,140.01,121.0100.00K-0.70%
1,127.01,136.01,140.01,121.0100.00K-0.70%
1,135.01,145.01,146.01,135.048.70K-0.87%
1,135.01,145.01,146.01,135.048.70K-0.87%
1,145.01,157.01,159.01,141.057.80K-0.95%
1,145.01,157.01,159.01,141.057.80K-0.95%
1,156.01,149.01,161.01,143.063.80K+1.58%
1,156.01,149.01,161.01,143.063.80K+1.58%
1,138.01,119.01,148.01,119.061.60K+1.79%
1,138.01,119.01,148.01,119.061.60K+1.79%
1,118.01,122.01,138.01,116.086.30K-0.80%
1,118.01,122.01,138.01,116.086.30K+0.81%
1,127.01,119.01,130.01,112.056.60K+2.73%
1,097.01,105.01,105.01,087.0169.60K-1.97%
1,119.01,117.01,119.01,101.039.90K+1.27%
1,105.01,100.01,123.01,100.064.70K+0.55%
1,099.01,099.01,100.01,085.027.40K+1.20%
1,086.01,083.01,104.01,082.053.70K+0.46%
最高:
1,161.0
涨跌幅:
2.6
平均:
1,119.1
差价:
82.0
最低:
1,079.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。