日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
416.00 | 416.00 | 416.00 | 416.00 | 0.10K | 0.00% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.10K | 0.00% | |
416.00 | 400.00 | 416.00 | 400.00 | 0.20K | +2.46% | |
416.00 | 400.00 | 416.00 | 400.00 | 0.20K | +2.46% | |
406.00 | 408.00 | 408.00 | 406.00 | 0.20K | +6.84% | |
406.00 | 408.00 | 408.00 | 406.00 | 0.20K | +6.84% | |
380.00 | 406.00 | 410.00 | 352.00 | 1.50K | -9.09% | |
380.00 | 406.00 | 410.00 | 352.00 | 1.50K | -9.09% | |
418.00 | 430.00 | 430.00 | 418.00 | 0.30K | -2.34% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.10K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.10K | 0.00% | |
428.00 | 406.00 | 428.00 | 404.00 | 0.90K | +5.42% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.30K | +1.00% | |
402.00 | 404.00 | 404.00 | 402.00 | 0.20K | -1.47% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.30K | -0.49% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.30K | -0.49% | |
412.00 | 416.00 | 416.00 | 412.00 | 0.70K | -1.90% | |
420.00 | 424.00 | 424.00 | 420.00 | 0.70K | -1.87% | |
428.00 | 432.00 | 432.00 | 428.00 | 0.40K | -2.73% | |
440.00 | 442.00 | 442.00 | 440.00 | 0.40K | -3.93% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.10K | -5.76% | |
486.00 | 432.00 | 486.00 | 432.00 | 0.20K | +12.50% | |
432.00 | 432.00 | 432.00 | 432.00 | 0.40K | 0.00% | |
432.00 | 432.00 | 432.00 | 432.00 | 0.10K | -1.82% | |
440.00 | 442.00 | 442.00 | 440.00 | 0.20K | -2.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | -2.17% | |
460.00 | 460.00 | 460.00 | 460.00 | 2.10K | -2.13% | |
470.00 | 480.00 | 480.00 | 460.00 | 0.70K | +7.31% | |
438.00 | 446.00 | 458.00 | 438.00 | 1.50K | +1.86% | |
430.00 | 428.00 | 430.00 | 428.00 | 0.20K | +3.37% |