日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
286.00 | 284.35 | 292.95 | 284.00 | 1.04M | +1.19% | |
286.00 | 284.35 | 292.95 | 284.00 | 1.04M | +1.19% | |
282.65 | 282.00 | 284.45 | 278.95 | 549.63K | -0.07% | |
282.65 | 282.00 | 284.45 | 278.95 | 549.63K | -0.07% | |
282.85 | 284.80 | 286.25 | 281.75 | 619.83K | -0.16% | |
282.85 | 284.80 | 286.25 | 281.75 | 619.83K | -0.16% | |
283.30 | 284.30 | 285.20 | 282.10 | 297.20K | +0.16% | |
283.30 | 284.30 | 285.20 | 282.10 | 297.20K | +0.16% | |
282.85 | 283.35 | 286.00 | 282.20 | 697.51K | +0.28% | |
282.85 | 283.35 | 286.00 | 282.20 | 697.51K | +0.28% | |
282.05 | 279.00 | 282.65 | 278.05 | 690.87K | +0.97% | |
282.05 | 279.00 | 282.65 | 278.05 | 690.87K | +0.97% | |
279.35 | 277.85 | 280.40 | 276.35 | 267.95K | +0.96% | |
279.35 | 277.85 | 280.40 | 276.35 | 267.95K | +0.96% | |
276.70 | 277.10 | 278.80 | 275.45 | 425.82K | -0.13% | |
276.70 | 277.10 | 278.80 | 275.45 | 425.82K | -0.13% | |
277.05 | 277.65 | 278.00 | 273.90 | 434.81K | +0.69% | |
277.05 | 277.65 | 278.00 | 273.90 | 434.81K | +0.69% | |
275.15 | 276.05 | 280.80 | 274.05 | 2.00M | +0.31% | |
275.15 | 276.05 | 280.80 | 274.05 | 2.00M | +0.31% | |
274.30 | 286.55 | 287.70 | 273.25 | 1.00M | -3.09% | |
274.30 | 286.55 | 287.70 | 273.25 | 1.00M | -3.09% | |
283.05 | 277.35 | 292.45 | 275.45 | 2.52M | -1.03% | |
283.05 | 277.35 | 292.45 | 275.45 | 2.52M | +1.18% | |
279.75 | 267.15 | 283.00 | 267.15 | 2.90M | +5.31% | |
265.65 | 271.90 | 272.40 | 265.00 | 341.81K | -2.30% | |
271.90 | 269.60 | 273.10 | 269.60 | 483.32K | +1.10% | |
268.95 | 270.35 | 272.60 | 268.05 | 186.20K | -0.52% | |
270.35 | 267.95 | 271.95 | 266.60 | 260.31K | +0.91% | |
267.90 | 268.75 | 271.95 | 266.50 | 576.98K | -0.41% |