日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 9.15K | -12.04% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 9.15K | -12.04% | |
0.0648 | 0.0600 | 0.0648 | 0.0600 | 4.00K | +47.27% | |
0.0648 | 0.0600 | 0.0648 | 0.0600 | 4.00K | +47.27% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 20.00K | -22.81% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 20.00K | -22.81% | |
0.0570 | 0.0390 | 0.0570 | 0.0390 | 1.52K | +21.28% | |
0.0570 | 0.0390 | 0.0570 | 0.0390 | 1.52K | +21.28% | |
0.0470 | 0.0537 | 0.0537 | 0.0470 | 11.99K | -22.31% | |
0.0470 | 0.0537 | 0.0537 | 0.0470 | 11.99K | -22.31% | |
0.0605 | 0.0540 | 0.0605 | 0.0540 | 34.30K | +9.21% | |
0.0605 | 0.0540 | 0.0605 | 0.0540 | 34.30K | +9.21% | |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 9.90K | +6.54% | |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 9.90K | +6.54% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.50K | -1.89% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.50K | -1.89% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 7.70K | -17.19% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 7.70K | -17.19% | |
0.0640 | 0.0550 | 0.0640 | 0.0520 | 22.00K | +16.36% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | -31.25% | |
0.0800 | 0.0780 | 0.0800 | 0.0680 | 24.00K | +29.03% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.49K | -11.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 20.00K | -7.65% | |
0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.20K | +0.40% | |
0.0755 | 0.0755 | 0.0755 | 0.0755 | 40.00K | +10.54% | |
0.0683 | 0.0755 | 0.0755 | 0.0667 | 24.50K | +0.44% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 2.00K | -22.73% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 1.00K | +8.91% | |
0.0808 | 0.0808 | 0.0808 | 0.0808 | 21.00K | +10.23% | |
0.0733 | 0.0795 | 0.0795 | 0.0733 | 4.03K | +28.60% |