日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.84K | +1.33% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.84K | +1.33% | |
0.0150 | 0.0189 | 0.0189 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0189 | 0.0189 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0169 | 0.0150 | 14.03K | -16.67% | |
0.0150 | 0.0150 | 0.0169 | 0.0150 | 14.03K | -16.67% | |
0.0180 | 0.0150 | 0.0180 | 0.0150 | 10.86K | +30.43% | |
0.0180 | 0.0150 | 0.0180 | 0.0150 | 10.86K | +30.43% | |
0.0138 | 0.0110 | 0.0138 | 0.0110 | 1.77K | -8.00% | |
0.0138 | 0.0110 | 0.0138 | 0.0110 | 1.77K | -8.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.15K | -11.24% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.15K | -11.24% | |
0.0169 | 0.0166 | 0.0169 | 0.0166 | 1.30K | +18.18% | |
0.0169 | 0.0166 | 0.0169 | 0.0166 | 1.30K | +18.18% | |
0.0143 | 0.0150 | 0.0161 | 0.0131 | 91.25K | -4.67% | |
0.0143 | 0.0150 | 0.0161 | 0.0131 | 91.25K | -4.67% | |
0.0150 | 0.0160 | 0.0161 | 0.0150 | 137.50K | -6.25% | |
0.0150 | 0.0160 | 0.0161 | 0.0150 | 137.50K | -6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.20K | +5.26% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 10.00K | -10.59% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 1.00K | +11.84% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 7.10K | 0.00% | |
0.0152 | 0.0167 | 0.0167 | 0.0152 | 7.50K | -3.80% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 2.50K | +3.95% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.20K | 0.00% | |
0.0152 | 0.0178 | 0.0178 | 0.0152 | 35.87K | 0.00% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 19.60K | 0.00% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 7.00K | -19.58% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.16K | 0.00% | |
0.0189 | 0.0175 | 0.0189 | 0.0175 | 0.45K | +24.34% |