日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,253.0 | 1,238.0 | 1,257.0 | 1,237.0 | 66.90K | +0.24% | |
1,253.0 | 1,238.0 | 1,257.0 | 1,237.0 | 66.90K | +0.24% | |
1,250.0 | 1,252.0 | 1,263.0 | 1,245.0 | 55.70K | -0.40% | |
1,250.0 | 1,252.0 | 1,263.0 | 1,245.0 | 55.70K | -0.40% | |
1,255.0 | 1,251.0 | 1,264.0 | 1,236.0 | 64.70K | +0.40% | |
1,255.0 | 1,251.0 | 1,264.0 | 1,236.0 | 64.70K | +0.40% | |
1,250.0 | 1,260.0 | 1,276.0 | 1,250.0 | 47.70K | -0.95% | |
1,250.0 | 1,260.0 | 1,276.0 | 1,250.0 | 47.70K | -0.95% | |
1,262.0 | 1,279.0 | 1,279.0 | 1,260.0 | 38.20K | -1.33% | |
1,262.0 | 1,279.0 | 1,279.0 | 1,260.0 | 38.20K | -1.33% | |
1,279.0 | 1,268.0 | 1,292.0 | 1,254.0 | 84.60K | +0.87% | |
1,279.0 | 1,268.0 | 1,292.0 | 1,254.0 | 84.60K | +0.87% | |
1,268.0 | 1,255.0 | 1,275.0 | 1,234.0 | 132.60K | -2.08% | |
1,268.0 | 1,255.0 | 1,275.0 | 1,234.0 | 132.60K | -2.08% | |
1,295.0 | 1,290.0 | 1,302.0 | 1,266.0 | 49.30K | +0.39% | |
1,295.0 | 1,290.0 | 1,302.0 | 1,266.0 | 49.30K | +0.39% | |
1,290.0 | 1,302.0 | 1,302.0 | 1,281.0 | 28.20K | -1.30% | |
1,290.0 | 1,302.0 | 1,302.0 | 1,281.0 | 28.20K | -1.30% | |
1,307.0 | 1,288.0 | 1,308.0 | 1,288.0 | 46.40K | +2.51% | |
1,307.0 | 1,288.0 | 1,308.0 | 1,288.0 | 46.40K | +2.51% | |
1,275.0 | 1,280.0 | 1,282.0 | 1,272.0 | 25.70K | -0.39% | |
1,275.0 | 1,280.0 | 1,282.0 | 1,272.0 | 25.70K | -0.39% | |
1,280.0 | 1,283.0 | 1,285.0 | 1,271.0 | 7.40K | +2.15% | |
1,280.0 | 1,283.0 | 1,285.0 | 1,271.0 | 7.40K | -0.62% | |
1,288.0 | 1,272.0 | 1,288.0 | 1,265.0 | 22.80K | +1.26% | |
1,272.0 | 1,273.0 | 1,283.0 | 1,262.0 | 23.20K | +0.16% | |
1,270.0 | 1,273.0 | 1,281.0 | 1,265.0 | 18.50K | -0.24% | |
1,273.0 | 1,270.0 | 1,273.0 | 1,264.0 | 16.60K | +0.24% | |
1,270.0 | 1,279.0 | 1,280.0 | 1,262.0 | 24.70K | -0.39% | |
1,275.0 | 1,283.0 | 1,283.0 | 1,265.0 | 28.00K | +0.08% |