日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,700.0 | 7,000.0 | 7,000.0 | 6,600.0 | 49.80K | 0.00% | |
6,700.0 | 7,000.0 | 7,000.0 | 6,600.0 | 49.80K | 0.00% | |
6,700.0 | 7,000.0 | 7,300.0 | 6,600.0 | 56.07K | -4.29% | |
6,700.0 | 7,000.0 | 7,300.0 | 6,600.0 | 56.07K | -4.29% | |
7,000.0 | 6,700.0 | 7,400.0 | 6,700.0 | 160.57K | +2.94% | |
7,000.0 | 6,700.0 | 7,400.0 | 6,700.0 | 160.57K | +2.94% | |
6,800.0 | 6,500.0 | 6,800.0 | 6,200.0 | 15.50K | +3.03% | |
6,800.0 | 6,500.0 | 6,800.0 | 6,200.0 | 15.50K | +3.03% | |
6,600.0 | 6,700.0 | 6,800.0 | 6,400.0 | 4.20K | +1.54% | |
6,600.0 | 6,700.0 | 6,800.0 | 6,400.0 | 4.20K | +1.54% | |
6,500.0 | 7,100.0 | 7,100.0 | 6,400.0 | 90.90K | -8.45% | |
6,500.0 | 7,100.0 | 7,100.0 | 6,400.0 | 90.90K | -8.45% | |
7,100.0 | 7,600.0 | 7,600.0 | 6,600.0 | 59.53K | +1.43% | |
7,100.0 | 7,600.0 | 7,600.0 | 6,600.0 | 59.53K | +1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 245.90K | +9.38% | |
7,000.0 | 7,000.0 | 7,000.0 | 6,900.0 | 245.90K | +9.38% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 29.49K | +8.47% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 29.49K | +8.47% | |
5,900.0 | 5,400.0 | 5,900.0 | 5,400.0 | 43.20K | +9.26% | |
5,900.0 | 5,400.0 | 5,900.0 | 5,400.0 | 43.20K | +9.26% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.00K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.29K | -1.82% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 1.29K | -19.40% | |
5,500.0 | 5,700.0 | 5,700.0 | 5,500.0 | 25.90K | -8.33% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,500.0 | 11.80K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,900.0 | 7.70K | 0.00% | |
6,000.0 | 5,900.0 | 6,000.0 | 5,500.0 | 5.00K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | +9.09% | |
5,500.0 | 6,000.0 | 6,000.0 | 5,200.0 | 18.20K | -1.79% |