日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 140.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 140.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.63K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.63K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 403.82K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 403.82K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.65K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.65K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 360.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 360.00K | -20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 37.00K | -16.67% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 37.00K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.00K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.00K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 401.00K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 401.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 57.01K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 57.01K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 69.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 143.00K | -25.00% |