日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,870.0 | 1,840.0 | 1,870.0 | 1,830.0 | 0.80K | -0.53% | |
1,870.0 | 1,840.0 | 1,870.0 | 1,830.0 | 0.80K | -0.53% | |
1,880.0 | 1,880.0 | 1,881.0 | 1,880.0 | 0.50K | 0.00% | |
1,880.0 | 1,880.0 | 1,881.0 | 1,880.0 | 0.50K | 0.00% | |
1,880.0 | 1,900.0 | 1,917.0 | 1,879.0 | 2.00K | -1.05% | |
1,880.0 | 1,900.0 | 1,917.0 | 1,879.0 | 2.00K | -1.05% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.30K | -0.16% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.30K | -0.16% | |
1,903.0 | 1,900.0 | 1,903.0 | 1,900.0 | 0.40K | +0.69% | |
1,903.0 | 1,900.0 | 1,903.0 | 1,900.0 | 0.40K | +0.69% | |
1,890.0 | 1,890.0 | 1,891.0 | 1,874.0 | 1.20K | -0.53% | |
1,890.0 | 1,890.0 | 1,891.0 | 1,874.0 | 1.20K | -0.53% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,860.0 | 0.40K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,860.0 | 0.40K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.40K | +1.71% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.40K | +1.71% | |
1,868.0 | 1,900.0 | 1,900.0 | 1,868.0 | 0.90K | -1.68% | |
1,868.0 | 1,900.0 | 1,900.0 | 1,868.0 | 0.90K | -1.68% | |
1,900.0 | 1,901.0 | 1,901.0 | 1,900.0 | 0.60K | -2.91% | |
1,900.0 | 1,901.0 | 1,901.0 | 1,900.0 | 0.60K | -2.91% | |
1,957.0 | 1,957.0 | 1,957.0 | 1,957.0 | 0.10K | 0.00% | |
1,957.0 | 1,957.0 | 1,957.0 | 1,957.0 | 0.10K | 0.00% | |
1,957.0 | 1,900.0 | 1,957.0 | 1,900.0 | 36.10K | +3.00% | |
1,957.0 | 1,900.0 | 1,957.0 | 1,900.0 | 36.10K | +3.00% | |
1,900.0 | 1,937.0 | 1,951.0 | 1,900.0 | 0.50K | -2.41% | |
1,900.0 | 1,937.0 | 1,951.0 | 1,900.0 | 0.50K | -2.41% | |
1,947.0 | 1,900.0 | 1,947.0 | 1,855.0 | 79.20K | +3.78% | |
1,947.0 | 1,900.0 | 1,947.0 | 1,855.0 | 79.20K | +3.78% | |
1,876.0 | 1,880.0 | 1,880.0 | 1,876.0 | 0.60K | +0.32% | |
1,876.0 | 1,880.0 | 1,880.0 | 1,876.0 | 0.60K | -0.21% |