日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
339.00 | 339.75 | 340.00 | 339.00 | 556.29K | -0.07% | |
339.25 | 338.00 | 340.00 | 338.00 | 46.83K | +0.04% | |
339.12 | 339.75 | 339.75 | 338.25 | 0.05K | -0.26% | |
340.00 | 338.69 | 340.00 | 338.50 | 7.45K | +0.07% | |
339.75 | 340.50 | 340.75 | 338.50 | 15.43K | 0.00% | |
339.75 | 338.50 | 340.25 | 338.50 | 12.21K | +0.22% | |
339.00 | 338.50 | 340.50 | 338.00 | 34.74K | -0.26% | |
339.88 | 338.50 | 340.12 | 338.50 | 15.67K | -0.04% | |
340.00 | 338.00 | 355.00 | 338.00 | 15.68M | +0.15% | |
339.50 | 355.00 | 355.00 | 338.50 | 24.20K | +0.30% | |
338.50 | 338.50 | 338.56 | 338.50 | 10.49K | 0.00% | |
338.50 | 338.50 | 338.50 | 338.25 | 504.84K | 0.00% | |
338.50 | 338.25 | 341.00 | 338.00 | 180.09K | +0.15% | |
338.00 | 336.38 | 338.00 | 336.38 | 3.43K | -0.59% | |
340.00 | 338.50 | 340.00 | 338.50 | 1.00K | +0.11% | |
339.62 | 338.15 | 338.50 | 338.00 | 122.09K | -0.04% | |
339.75 | 344.00 | 344.00 | 338.00 | 540.27K | -0.37% | |
341.00 | 335.00 | 341.00 | 335.00 | 100.92K | -0.29% | |
342.00 | 343.50 | 343.50 | 338.00 | 53.84K | +0.70% | |
339.62 | 338.00 | 338.00 | 335.28 | 2.18M | +0.48% | |
338.00 | 339.00 | 339.50 | 338.00 | 102.99K | -0.55% | |
339.88 | 340.00 | 340.00 | 339.50 | 508.01K | -0.04% | |
340.00 | 340.00 | 340.50 | 340.00 | 9.01K | -0.58% | |
342.00 | 343.00 | 344.00 | 340.00 | 38.70K | 0.00% | |
342.00 | 338.00 | 342.00 | 338.00 | 8.08K | +0.15% | |
341.50 | 344.00 | 344.00 | 338.00 | 73.34K | -0.73% | |
344.00 | 342.00 | 344.00 | 338.20 | 1.58M | +0.58% | |
342.00 | 344.00 | 344.00 | 342.00 | 25.59K | -0.44% | |
343.50 | 350.00 | 350.00 | 341.00 | 318.77K | -0.15% | |
344.00 | 344.11 | 345.00 | 342.75 | 70.50K | +1.47% |