日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,951.71 | 1,951.71 | 1,951.71 | 1,951.71 | -0.93% | ||
1,951.71 | 1,951.71 | 1,951.71 | 1,951.71 | -0.93% | ||
1,970.00 | 1,990.00 | 1,990.00 | 1,970.00 | 1.94K | -2.03% | |
1,970.00 | 1,990.00 | 1,990.00 | 1,970.00 | 1.94K | -2.03% | |
2,010.80 | 2,039.00 | 2,039.00 | 2,010.80 | 2.76K | +3.65% | |
2,010.80 | 2,039.00 | 2,039.00 | 2,010.80 | 2.76K | +3.65% | |
1,940.01 | 1,956.92 | 1,956.92 | 1,940.01 | 0.28K | -0.67% | |
1,940.01 | 1,956.92 | 1,956.92 | 1,940.01 | 0.28K | -0.67% | |
1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.75% | ||
1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | -0.75% | ||
1,967.67 | 1,980.00 | 1,980.00 | 1,967.67 | 0.02K | -1.37% | |
1,967.67 | 1,980.00 | 1,980.00 | 1,967.67 | 0.02K | -1.37% | |
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.77% | ||
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.77% | ||
2,010.57 | 2,010.57 | 2,010.57 | 2,010.57 | +0.50% | ||
2,010.57 | 2,010.57 | 2,010.57 | 2,010.57 | +0.50% | ||
2,000.57 | 2,050.00 | 2,050.00 | 2,000.57 | 0.52K | -0.64% | |
2,000.57 | 2,050.00 | 2,050.00 | 2,000.57 | 0.52K | -0.64% | |
2,013.54 | 2,013.54 | 2,013.54 | 2,013.54 | -0.83% | ||
2,013.54 | 2,013.54 | 2,013.54 | 2,013.54 | -0.83% | ||
2,030.42 | 2,030.42 | 2,030.42 | 2,030.42 | +1.52% | ||
2,030.42 | 2,030.42 | 2,030.42 | 2,030.42 | +1.52% | ||
2,000.00 | 2,011.50 | 2,011.50 | 2,000.00 | 0.20K | -2.02% | |
2,000.00 | 2,011.50 | 2,011.50 | 2,000.00 | 0.20K | -2.02% | |
2,041.19 | 2,041.19 | 2,041.19 | 2,041.19 | +4.58% | ||
2,041.19 | 2,041.19 | 2,041.19 | 2,041.19 | +0.16% | ||
2,038.00 | 2,014.03 | 2,038.00 | 2,014.03 | 0.05K | -0.97% | |
2,058.05 | 2,058.05 | 2,058.05 | 2,058.05 | +0.88% | ||
2,040.04 | 2,040.04 | 2,040.04 | 2,040.04 | -0.68% | ||
2,054.02 | 2,082.78 | 2,084.00 | 2,054.02 | 0.05K | -1.21% |