日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.00 | 249.00 | 249.00 | 226.50 | 305.23K | -5.22% | |
236.00 | 249.00 | 249.00 | 226.50 | 305.23K | -5.22% | |
249.00 | 266.25 | 267.20 | 248.00 | 165.40K | -6.48% | |
249.00 | 266.25 | 267.20 | 248.00 | 165.40K | -6.48% | |
266.25 | 274.00 | 282.00 | 266.25 | 69.80K | -2.83% | |
266.25 | 274.00 | 282.00 | 266.25 | 69.80K | -2.83% | |
274.00 | 270.00 | 282.80 | 270.20 | 110.92K | +1.48% | |
274.00 | 270.00 | 282.80 | 270.20 | 110.92K | +1.48% | |
270.00 | 286.70 | 290.00 | 260.00 | 324.27K | -5.82% | |
270.00 | 286.70 | 290.00 | 260.00 | 324.27K | -5.82% | |
286.70 | 284.55 | 295.00 | 284.05 | 350.17K | +0.76% | |
286.70 | 284.55 | 295.00 | 284.05 | 350.17K | +0.76% | |
284.55 | 288.89 | 293.00 | 284.55 | 226.64K | -1.50% | |
284.55 | 288.89 | 293.00 | 284.55 | 226.64K | -1.50% | |
288.89 | 291.00 | 295.00 | 288.03 | 95.74K | -0.73% | |
288.89 | 291.00 | 295.00 | 288.03 | 95.74K | -0.73% | |
291.00 | 285.01 | 292.50 | 285.00 | 135.95K | +2.10% | |
291.00 | 285.01 | 292.50 | 285.00 | 135.95K | +2.10% | |
285.01 | 284.60 | 293.00 | 284.01 | 263.96K | +0.14% | |
285.01 | 284.60 | 293.00 | 284.01 | 263.96K | +0.14% | |
284.60 | 280.00 | 294.99 | 284.01 | 438.49K | +1.64% | |
284.60 | 280.00 | 294.99 | 284.01 | 438.49K | +1.64% | |
280.00 | 276.73 | 282.00 | 270.00 | 75.34K | +1.18% | |
280.00 | 276.73 | 282.00 | 270.00 | 75.34K | +18.64% | |
276.73 | 273.00 | 282.00 | 275.00 | 198.86K | +1.37% | |
273.00 | 267.00 | 274.98 | 267.01 | 92.27K | +2.25% | |
267.00 | 269.10 | 275.00 | 263.02 | 91.44K | -0.78% | |
269.10 | 268.15 | 271.00 | 259.00 | 139.95K | +0.35% | |
268.15 | 265.50 | 272.97 | 260.20 | 134.89K | +1.00% | |
265.50 | 270.16 | 274.86 | 264.00 | 138.46K | -1.72% |