日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 322.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 322.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 47.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 47.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 89.41K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 89.41K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | -33.33% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | -33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 4.00K | +50.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 4.00K | +50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 400.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 400.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.80K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.80K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.10K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.10K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 333.10K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 825.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.44K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 282.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 11.00K | +100.00% |