日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.700 | 10.260 | 10.700 | 10.260 | 2.12K | +2.20% | |
10.700 | 10.260 | 10.700 | 10.260 | 2.12K | +2.20% | |
10.470 | 10.610 | 10.750 | 10.470 | 8.86K | -2.60% | |
10.470 | 10.610 | 10.750 | 10.470 | 8.86K | -2.60% | |
10.750 | 10.810 | 11.150 | 10.750 | 7.44K | -3.50% | |
10.750 | 10.810 | 11.150 | 10.750 | 7.44K | -3.50% | |
11.140 | 10.950 | 11.140 | 10.900 | 6.29K | -0.45% | |
11.140 | 10.950 | 11.140 | 10.900 | 6.29K | -0.45% | |
11.190 | 11.050 | 11.190 | 11.050 | 17.80K | +1.73% | |
11.190 | 11.050 | 11.190 | 11.050 | 17.80K | +1.73% | |
11.000 | 11.000 | 11.000 | 11.000 | +0.09% | ||
11.000 | 11.000 | 11.000 | 11.000 | +0.09% | ||
10.990 | 11.190 | 11.190 | 10.950 | 9.77K | -1.88% | |
10.990 | 11.190 | 11.190 | 10.950 | 9.77K | -1.88% | |
11.200 | 11.250 | 11.250 | 11.030 | 4.56K | -0.44% | |
11.200 | 11.250 | 11.250 | 11.030 | 4.56K | -0.44% | |
11.250 | 11.250 | 11.250 | 11.250 | -3.02% | ||
11.250 | 11.250 | 11.250 | 11.250 | -3.02% | ||
11.600 | 11.050 | 11.600 | 10.510 | 1.67K | 0.00% | |
11.600 | 11.050 | 11.600 | 10.510 | 1.67K | 0.00% | |
11.600 | 11.470 | 11.600 | 11.360 | 0.92K | 0.00% | |
11.600 | 11.470 | 11.600 | 11.360 | 0.92K | 0.00% | |
11.600 | 11.450 | 11.600 | 11.240 | 0.50K | 0.00% | |
11.600 | 11.450 | 11.600 | 11.240 | 0.50K | 0.00% | |
11.600 | 11.200 | 11.600 | 11.200 | 0.92K | +1.13% | |
11.600 | 11.200 | 11.600 | 11.200 | 0.92K | +1.13% | |
11.470 | 11.300 | 11.550 | 11.210 | 3.37K | +3.33% | |
11.100 | 11.690 | 11.690 | 11.100 | 1.26K | -4.23% | |
11.590 | 11.010 | 11.590 | 11.010 | 1.95K | +2.93% | |
11.260 | 11.550 | 11.550 | 11.260 | 0.98K | +5.23% |