日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,100.00 | 8,100.00 | 8,180.00 | 8,090.00 | 20.68K | 0.00% | |
8,100.00 | 8,100.00 | 8,180.00 | 8,090.00 | 20.68K | 0.00% | |
8,100.00 | 8,050.00 | 8,100.00 | 8,000.00 | 13.77K | 0.00% | |
8,100.00 | 8,050.00 | 8,100.00 | 8,000.00 | 13.77K | 0.00% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.83K | -0.98% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.83K | -0.98% | |
8,180.00 | 8,110.00 | 8,180.00 | 8,100.00 | 33.62K | +1.11% | |
8,180.00 | 8,110.00 | 8,180.00 | 8,100.00 | 33.62K | +1.11% | |
8,090.00 | 8,100.00 | 8,100.00 | 8,060.00 | 17.84K | -0.12% | |
8,090.00 | 8,100.00 | 8,100.00 | 8,060.00 | 17.84K | -0.12% | |
8,100.00 | 8,060.00 | 8,100.00 | 7,910.00 | 73.14K | -0.25% | |
8,100.00 | 8,060.00 | 8,100.00 | 7,910.00 | 73.14K | -0.25% | |
8,120.00 | 8,090.00 | 8,120.00 | 8,090.00 | 9.08K | +0.25% | |
8,120.00 | 8,090.00 | 8,120.00 | 8,090.00 | 9.08K | +0.25% | |
8,100.00 | 8,030.00 | 8,100.00 | 8,030.00 | 10.34K | 0.00% | |
8,100.00 | 8,030.00 | 8,100.00 | 8,030.00 | 10.34K | 0.00% | |
8,100.00 | 8,200.00 | 8,200.00 | 8,020.00 | 28.57K | -1.10% | |
8,100.00 | 8,200.00 | 8,200.00 | 8,020.00 | 28.57K | -1.10% | |
8,190.00 | 8,020.00 | 8,190.00 | 8,010.00 | 31.26K | +2.25% | |
8,190.00 | 8,020.00 | 8,190.00 | 8,010.00 | 31.26K | +2.25% | |
8,010.00 | 8,010.00 | 8,150.00 | 8,010.00 | 43.08K | -1.72% | |
8,010.00 | 8,010.00 | 8,150.00 | 8,010.00 | 43.08K | -1.72% | |
8,150.00 | 7,980.00 | 8,150.00 | 7,980.00 | 77.90K | +0.62% | |
8,150.00 | 7,980.00 | 8,150.00 | 7,980.00 | 77.90K | +3.16% | |
7,900.00 | 7,990.00 | 7,990.00 | 7,900.00 | 11.50K | -1.25% | |
8,000.00 | 8,050.00 | 8,100.00 | 7,950.00 | 71.53K | -0.62% | |
8,050.00 | 8,150.00 | 8,150.00 | 8,000.00 | 30.12K | -2.31% | |
8,240.00 | 7,930.00 | 8,240.00 | 7,930.00 | 50.37K | +4.04% | |
7,920.00 | 7,900.00 | 7,920.00 | 7,800.00 | 24.46K | +0.25% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 12.67K | 0.00% |