日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,380.0 | 8,140.0 | 8,500.0 | 8,090.0 | 462.90K | +1.09% | |
8,380.0 | 8,140.0 | 8,500.0 | 8,090.0 | 462.90K | +1.09% | |
8,290.0 | 8,040.0 | 8,350.0 | 8,030.0 | 387.20K | +5.07% | |
8,290.0 | 8,040.0 | 8,350.0 | 8,030.0 | 387.20K | +5.07% | |
7,890.0 | 8,100.0 | 8,120.0 | 7,880.0 | 232.90K | -3.19% | |
7,890.0 | 8,100.0 | 8,120.0 | 7,880.0 | 232.90K | -3.19% | |
8,150.0 | 8,250.0 | 8,360.0 | 8,140.0 | 202.90K | -0.24% | |
8,150.0 | 8,250.0 | 8,360.0 | 8,140.0 | 202.90K | -0.24% | |
8,170.0 | 8,170.0 | 8,360.0 | 8,140.0 | 191.30K | -0.97% | |
8,170.0 | 8,170.0 | 8,360.0 | 8,140.0 | 191.30K | -0.97% | |
8,250.0 | 8,300.0 | 8,330.0 | 8,200.0 | 204.30K | -1.20% | |
8,250.0 | 8,300.0 | 8,330.0 | 8,200.0 | 204.30K | -1.20% | |
8,350.0 | 8,480.0 | 8,480.0 | 8,230.0 | 351.30K | +1.09% | |
8,350.0 | 8,480.0 | 8,480.0 | 8,230.0 | 351.30K | +1.09% | |
8,260.0 | 8,170.0 | 8,310.0 | 8,040.0 | 366.70K | +1.10% | |
8,260.0 | 8,170.0 | 8,310.0 | 8,040.0 | 366.70K | +1.10% | |
8,170.0 | 8,160.0 | 8,320.0 | 7,850.0 | 880.30K | -5.88% | |
8,170.0 | 8,160.0 | 8,320.0 | 7,850.0 | 880.30K | -5.88% | |
8,680.0 | 8,530.0 | 8,710.0 | 8,460.0 | 585.50K | +2.12% | |
8,680.0 | 8,530.0 | 8,710.0 | 8,460.0 | 585.50K | +2.12% | |
8,500.0 | 8,060.0 | 8,500.0 | 8,050.0 | 702.50K | +5.99% | |
8,500.0 | 8,060.0 | 8,500.0 | 8,050.0 | 702.50K | +5.99% | |
8,020.0 | 8,050.0 | 8,130.0 | 7,910.0 | 209.20K | -4.30% | |
8,020.0 | 8,050.0 | 8,130.0 | 7,910.0 | 209.20K | +0.25% | |
8,000.0 | 8,060.0 | 8,120.0 | 7,860.0 | 241.00K | 0.00% | |
8,000.0 | 7,990.0 | 8,060.0 | 7,840.0 | 454.50K | +0.25% | |
7,980.0 | 7,440.0 | 8,050.0 | 7,400.0 | 679.90K | +7.26% | |
7,440.0 | 7,280.0 | 7,500.0 | 7,220.0 | 232.10K | +1.22% | |
7,350.0 | 7,660.0 | 7,740.0 | 7,290.0 | 443.70K | -2.78% | |
7,560.0 | 7,380.0 | 7,620.0 | 7,360.0 | 384.90K | +3.85% |