日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,450.00 | 14,500.00 | 14,650.00 | 14,350.00 | 1.76M | -0.34% | |
14,450.00 | 14,500.00 | 14,650.00 | 14,350.00 | 1.76M | -0.34% | |
14,500.00 | 13,800.00 | 14,750.00 | 13,800.00 | 3.75M | +4.54% | |
14,500.00 | 13,800.00 | 14,750.00 | 13,800.00 | 3.75M | +4.54% | |
13,870.00 | 13,800.00 | 13,950.00 | 13,800.00 | 1.43M | +0.51% | |
13,870.00 | 13,800.00 | 13,950.00 | 13,800.00 | 1.43M | +0.51% | |
13,800.00 | 13,750.00 | 14,000.00 | 13,750.00 | 960.70K | 0.00% | |
13,800.00 | 13,750.00 | 14,000.00 | 13,750.00 | 960.70K | 0.00% | |
13,800.00 | 13,850.00 | 14,000.00 | 13,750.00 | 968.10K | -0.72% | |
13,800.00 | 13,850.00 | 14,000.00 | 13,750.00 | 968.10K | -0.72% | |
13,900.00 | 14,100.00 | 14,100.00 | 13,850.00 | 932.70K | -0.71% | |
13,900.00 | 14,100.00 | 14,100.00 | 13,850.00 | 932.70K | -0.71% | |
14,000.00 | 14,100.00 | 14,100.00 | 13,800.00 | 1.50M | -0.36% | |
14,000.00 | 14,100.00 | 14,100.00 | 13,800.00 | 1.50M | -0.36% | |
14,050.00 | 14,100.00 | 14,100.00 | 13,150.00 | 1.06M | -0.35% | |
14,050.00 | 14,100.00 | 14,100.00 | 13,150.00 | 1.06M | -0.35% | |
14,100.00 | 13,950.00 | 14,150.00 | 13,900.00 | 1.06M | +1.08% | |
14,100.00 | 13,950.00 | 14,150.00 | 13,900.00 | 1.06M | +1.08% | |
13,950.00 | 13,800.00 | 14,050.00 | 13,800.00 | 1.69M | +1.82% | |
13,950.00 | 13,800.00 | 14,050.00 | 13,800.00 | 1.69M | +1.82% | |
13,700.00 | 13,800.00 | 13,850.00 | 13,650.00 | 1.51M | +0.37% | |
13,700.00 | 13,800.00 | 13,850.00 | 13,650.00 | 1.51M | +0.37% | |
13,650.00 | 13,200.00 | 13,700.00 | 13,200.00 | 747.50K | 0.00% | |
13,650.00 | 13,200.00 | 13,700.00 | 13,200.00 | 747.50K | -5.54% | |
13,650.00 | 13,100.00 | 14,550.00 | 13,100.00 | 1.08M | +0.37% | |
13,600.00 | 13,850.00 | 13,950.00 | 13,500.00 | 2.04M | -1.81% | |
13,850.00 | 13,500.00 | 13,900.00 | 13,500.00 | 1.67M | +2.59% | |
13,500.00 | 13,850.00 | 13,850.00 | 12,850.00 | 1.36M | -1.82% | |
13,750.00 | 13,800.00 | 13,800.00 | 13,500.00 | 775.20K | +1.85% | |
13,500.00 | 13,750.00 | 13,900.00 | 13,250.00 | 2.46M | -1.82% |