日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6200 | 0.6400 | 0.6400 | 0.6200 | 120.00K | -3.12% | |
0.6200 | 0.6400 | 0.6400 | 0.6200 | 120.00K | -3.12% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 29.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 29.00K | 0.00% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 112.00K | 0.00% | |
0.6400 | 0.6300 | 0.6400 | 0.6300 | 112.00K | 0.00% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 641.00K | +6.67% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 641.00K | +6.67% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 309.00K | -3.23% | |
0.6000 | 0.6200 | 0.6200 | 0.6000 | 309.00K | -3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.64% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.64% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.00K | +3.33% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.00K | +3.33% | |
0.6000 | 0.5800 | 0.6200 | 0.5800 | 150.00K | +3.45% | |
0.6000 | 0.5800 | 0.6200 | 0.5800 | 150.00K | +3.45% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 6.00K | -3.33% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 6.00K | -3.33% | |
0.6000 | 0.6000 | 0.6200 | 0.6000 | 115.00K | -1.64% | |
0.6000 | 0.6000 | 0.6200 | 0.6000 | 115.00K | -3.23% | |
0.6200 | 0.5700 | 0.6200 | 0.5700 | 402.00K | +8.77% | |
0.5700 | 0.5700 | 0.5700 | 0.5600 | 178.00K | 0.00% | |
0.5700 | 0.5900 | 0.6000 | 0.5700 | 102.00K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 79.00K | -6.56% |