日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 9.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.60K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.04K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0450 | 0.0450 | 0.0200 | 5.00K | -55.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +125.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 52.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 250.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 41.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.67K | -50.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 203.60K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 111.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 144.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 56.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 419.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 246.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 95.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 149.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 206.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 426.00K | +25.00% |