日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,800 | 25,140 | 25,140 | 24,760 | 29.85K | -1.39% | |
24,800 | 25,140 | 25,140 | 24,760 | 29.85K | -1.39% | |
25,150 | 24,850 | 25,180 | 24,770 | 125.31K | +3.63% | |
25,150 | 24,850 | 25,180 | 24,770 | 125.31K | +3.63% | |
24,270 | 23,970 | 24,270 | 23,770 | 57.10K | +1.97% | |
24,270 | 23,970 | 24,270 | 23,770 | 57.10K | +1.97% | |
23,800 | 24,320 | 24,320 | 23,750 | 66.11K | -3.68% | |
23,800 | 24,320 | 24,320 | 23,750 | 66.11K | -3.68% | |
24,710 | 24,830 | 24,830 | 24,500 | 151.60K | +1.06% | |
24,710 | 24,830 | 24,830 | 24,500 | 151.60K | +1.06% | |
24,450 | 24,700 | 24,840 | 24,210 | 44.74K | -0.61% | |
24,450 | 24,700 | 24,840 | 24,210 | 44.74K | -0.61% | |
24,600 | 24,390 | 24,600 | 24,250 | 60.89K | +4.02% | |
24,600 | 24,390 | 24,600 | 24,250 | 60.89K | +4.02% | |
23,650 | 23,750 | 23,760 | 23,320 | 99.34K | +4.19% | |
23,650 | 23,750 | 23,760 | 23,320 | 99.34K | +4.19% | |
22,700 | 22,670 | 23,070 | 22,390 | 89.80K | +0.71% | |
22,700 | 22,670 | 23,070 | 22,390 | 89.80K | +0.71% | |
22,540 | 22,700 | 23,030 | 22,500 | 70.95K | -2.84% | |
22,540 | 22,700 | 23,030 | 22,500 | 70.95K | -2.84% | |
23,200 | 24,400 | 24,440 | 23,160 | 103.05K | -4.41% | |
23,200 | 24,400 | 24,440 | 23,160 | 103.05K | -4.41% | |
24,270 | 24,250 | 24,490 | 23,850 | 37.01K | +0.08% | |
24,270 | 24,250 | 24,490 | 23,850 | 37.01K | +0.08% | |
24,250 | 24,060 | 24,540 | 24,010 | 82.63K | +0.79% | |
24,250 | 24,060 | 24,540 | 24,010 | 82.63K | -2.22% | |
24,060 | 24,400 | 24,760 | 23,810 | 54.42K | -1.23% | |
24,360 | 23,810 | 24,360 | 23,750 | 88.29K | +2.10% | |
23,860 | 23,690 | 23,940 | 23,510 | 69.13K | +1.32% | |
23,550 | 24,080 | 24,080 | 23,460 | 42.92K | -2.28% |