日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,481.0 | 3,456.0 | 3,491.0 | 3,452.0 | 675.50K | +1.10% | |
3,481.0 | 3,456.0 | 3,491.0 | 3,452.0 | 675.50K | +1.10% | |
3,443.0 | 3,445.0 | 3,487.0 | 3,415.0 | 581.90K | -1.63% | |
3,443.0 | 3,445.0 | 3,487.0 | 3,415.0 | 581.90K | -1.63% | |
3,500.0 | 3,501.0 | 3,509.0 | 3,418.0 | 1.48M | +2.28% | |
3,500.0 | 3,501.0 | 3,509.0 | 3,418.0 | 1.48M | +2.28% | |
3,422.0 | 3,400.0 | 3,431.0 | 3,341.0 | 1.91M | -0.23% | |
3,422.0 | 3,400.0 | 3,431.0 | 3,341.0 | 1.91M | -0.23% | |
3,430.0 | 3,489.0 | 3,510.0 | 3,410.0 | 1.56M | -1.18% | |
3,430.0 | 3,489.0 | 3,510.0 | 3,410.0 | 1.56M | -1.18% | |
3,471.0 | 3,486.0 | 3,519.0 | 3,458.0 | 1.52M | -1.11% | |
3,471.0 | 3,486.0 | 3,519.0 | 3,458.0 | 1.52M | -1.11% | |
3,510.0 | 3,470.0 | 3,562.0 | 3,443.0 | 2.98M | +4.53% | |
3,510.0 | 3,470.0 | 3,562.0 | 3,443.0 | 2.98M | +4.53% | |
3,358.0 | 3,281.0 | 3,374.0 | 3,280.0 | 813.80K | +4.45% | |
3,358.0 | 3,281.0 | 3,374.0 | 3,280.0 | 813.80K | +4.45% | |
3,215.0 | 3,215.0 | 3,241.0 | 3,184.0 | 674.70K | -0.68% | |
3,215.0 | 3,215.0 | 3,241.0 | 3,184.0 | 674.70K | -0.68% | |
3,237.0 | 3,249.0 | 3,273.0 | 3,205.0 | 586.20K | -0.09% | |
3,237.0 | 3,249.0 | 3,273.0 | 3,205.0 | 586.20K | -0.09% | |
3,240.0 | 3,293.0 | 3,294.0 | 3,175.0 | 724.70K | -1.28% | |
3,240.0 | 3,293.0 | 3,294.0 | 3,175.0 | 724.70K | -1.28% | |
3,282.0 | 3,403.0 | 3,408.0 | 3,282.0 | 938.50K | -4.09% | |
3,282.0 | 3,403.0 | 3,408.0 | 3,282.0 | 938.50K | -5.72% | |
3,422.0 | 3,412.0 | 3,461.0 | 3,368.0 | 779.50K | -0.67% | |
3,445.0 | 3,437.0 | 3,468.0 | 3,391.0 | 1.02M | +0.29% | |
3,435.0 | 3,331.0 | 3,477.0 | 3,316.0 | 1.74M | +2.66% | |
3,346.0 | 3,336.0 | 3,383.0 | 3,324.0 | 878.40K | +1.12% | |
3,309.0 | 3,330.0 | 3,334.0 | 3,283.0 | 573.70K | -0.03% | |
3,310.0 | 3,303.0 | 3,310.0 | 3,263.0 | 759.20K | +0.36% |