日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
447,000 | 440,000 | 448,500 | 435,000 | 6.88K | +1.02% | |
447,000 | 440,000 | 448,500 | 435,000 | 6.88K | +1.02% | |
442,500 | 450,000 | 453,000 | 441,500 | 6.20K | -1.67% | |
442,500 | 450,000 | 453,000 | 441,500 | 6.20K | -1.67% | |
450,000 | 450,000 | 458,000 | 448,500 | 6.73K | 0.00% | |
450,000 | 450,000 | 458,000 | 448,500 | 6.73K | 0.00% | |
450,000 | 454,500 | 457,500 | 447,000 | 7.67K | -0.77% | |
450,000 | 454,500 | 457,500 | 447,000 | 7.67K | -0.77% | |
453,500 | 460,000 | 465,000 | 451,500 | 14.52K | +0.44% | |
453,500 | 460,000 | 465,000 | 451,500 | 14.52K | +0.44% | |
451,500 | 436,000 | 466,000 | 433,000 | 32.20K | +4.15% | |
451,500 | 436,000 | 466,000 | 433,000 | 32.20K | +4.15% | |
433,500 | 439,500 | 442,500 | 432,000 | 6.37K | -0.12% | |
433,500 | 439,500 | 442,500 | 432,000 | 6.37K | -0.12% | |
434,000 | 445,000 | 445,000 | 433,500 | 5.39K | -1.70% | |
434,000 | 445,000 | 445,000 | 433,500 | 5.39K | -1.70% | |
441,500 | 434,000 | 446,500 | 432,000 | 15.15K | +2.56% | |
441,500 | 434,000 | 446,500 | 432,000 | 15.15K | +2.56% | |
430,500 | 430,500 | 436,500 | 427,000 | 7.44K | +0.82% | |
430,500 | 430,500 | 436,500 | 427,000 | 7.44K | +0.82% | |
427,000 | 424,500 | 427,500 | 421,500 | 5.39K | +1.18% | |
427,000 | 424,500 | 427,500 | 421,500 | 5.39K | +1.18% | |
422,000 | 429,000 | 429,000 | 422,000 | 1.61K | -0.94% | |
422,000 | 429,000 | 429,000 | 422,000 | 1.61K | -5.59% | |
426,000 | 428,000 | 430,000 | 424,000 | 4.32K | +0.59% | |
423,500 | 427,000 | 427,000 | 422,000 | 1.54K | -0.70% | |
426,500 | 415,000 | 430,000 | 415,000 | 6.85K | +2.28% | |
417,000 | 421,500 | 421,500 | 415,500 | 3.39K | -1.18% | |
422,000 | 413,500 | 422,000 | 413,500 | 4.38K | +2.18% | |
413,000 | 428,500 | 428,500 | 412,000 | 7.87K | -3.62% |