日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.03615 | 0.03615 | 0.03615 | 0.03615 | 11.50K | -12.47% | |
0.03615 | 0.03615 | 0.03615 | 0.03615 | 11.50K | -12.47% | |
0.04130 | 0.04180 | 0.04180 | 0.03670 | 2.48K | +18.00% | |
0.04130 | 0.04180 | 0.04180 | 0.03670 | 2.48K | +18.00% | |
0.03500 | 0.03500 | 0.03500 | 0.03500 | 2.50K | -16.27% | |
0.03500 | 0.03500 | 0.03500 | 0.03500 | 2.50K | -16.27% | |
0.04180 | 0.04180 | 0.04180 | 0.04180 | 1.00K | +12.82% | |
0.04180 | 0.04180 | 0.04180 | 0.04180 | 1.00K | +12.82% | |
0.03705 | 0.03705 | 0.03705 | 0.03705 | 8.50K | +43.05% | |
0.02590 | 0.02590 | 0.02590 | 0.02590 | 0.90K | -15.36% | |
0.03060 | 0.03060 | 0.03060 | 0.03060 | 3.00K | -9.20% | |
0.03370 | 0.03370 | 0.03370 | 0.03370 | 1.53K | -25.11% | |
0.04500 | 0.01400 | 0.04500 | 0.01400 | 3.60K | -62.24% | |
0.11918 | 0.11918 | 0.11918 | 0.11918 | 3.35K | +197.95% | |
0.04000 | 0.04000 | 0.04000 | 0.04000 | 127.00K | +40.35% | |
0.02850 | 0.03500 | 0.05020 | 0.02850 | 26.00K | +56.59% | |
0.01820 | 0.04880 | 0.04880 | 0.01820 | 1.63K | +355.00% | |
0.00400 | 0.00400 | 0.00400 | 0.00400 | +60.00% | ||
0.00250 | 0.00250 | 0.00250 | 0.00250 | 4.80K | -80.00% | |
0.01250 | 0.01250 | 0.01250 | 0.01250 | 10.00K | +10.62% | |
0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.38K | +391.30% | |
0.00230 | 0.00230 | 0.00230 | 0.00230 | 25.00K | -90.91% | |
0.02530 | 0.02530 | 0.02530 | 0.02530 | 0.50K | +86.03% | |
0.01360 | 0.04764 | 0.04764 | 0.01360 | 9.00K | -24.86% | |
0.01810 | 0.01810 | 0.01810 | 0.01810 | 1.55K | -0.55% | |
0.01820 | 0.01820 | 0.01820 | 0.01820 | 1.55K | -33.38% | |
0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.10K | +57.01% | |
0.01740 | 0.01740 | 0.01740 | 0.01740 | 3.50K | -26.58% | |
0.02370 | 0.02370 | 0.02370 | 0.02370 | 0.38K | +6.76% | |
0.02220 | 0.02220 | 0.02220 | 0.02220 | 2.50K | -38.59% |