日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.050 | 13.050 | 13.050 | 13.050 | 3.89M | +9.94% | |
13.050 | 13.050 | 13.050 | 13.050 | 3.89M | +9.94% | |
11.870 | 13.050 | 12.180 | 11.300 | 6.34M | +1.28% | |
11.870 | 13.050 | 12.180 | 11.300 | 6.34M | +1.28% | |
11.720 | 11.620 | 12.380 | 11.440 | 9.46M | +1.91% | |
11.720 | 11.620 | 12.380 | 11.440 | 9.46M | +1.91% | |
11.500 | 11.200 | 12.010 | 10.920 | 9.91M | +4.07% | |
11.500 | 11.200 | 12.010 | 10.920 | 9.91M | +4.07% | |
11.050 | 11.530 | 11.780 | 11.020 | 3.97M | -2.99% | |
11.050 | 11.530 | 11.780 | 11.020 | 3.97M | -2.99% | |
11.390 | 11.180 | 11.540 | 11.120 | 3.51M | +1.88% | |
11.390 | 11.180 | 11.540 | 11.120 | 3.51M | +1.88% | |
11.180 | 11.070 | 11.380 | 10.830 | 3.88M | +1.36% | |
11.180 | 11.070 | 11.380 | 10.830 | 3.88M | +1.36% | |
11.030 | 10.620 | 11.680 | 10.540 | 5.29M | +3.86% | |
11.030 | 10.620 | 11.680 | 10.540 | 5.29M | +3.86% | |
10.620 | 10.900 | 10.980 | 10.500 | 2.19M | -2.48% | |
10.620 | 10.900 | 10.980 | 10.500 | 2.19M | -2.48% | |
10.890 | 10.990 | 11.160 | 10.500 | 1.75M | -1.00% | |
10.890 | 10.990 | 11.160 | 10.500 | 1.75M | -1.00% | |
11.000 | 11.000 | 11.330 | 10.890 | 2.40M | 0.00% | |
11.000 | 11.000 | 11.330 | 10.890 | 2.40M | 0.00% | |
11.000 | 11.170 | 11.460 | 10.890 | 1.86M | -1.35% | |
11.000 | 11.170 | 11.460 | 10.890 | 1.86M | -15.71% | |
11.150 | 10.940 | 11.240 | 10.940 | 1.98M | +2.76% | |
10.850 | 10.610 | 10.990 | 10.480 | 1.33M | +2.07% | |
10.630 | 10.750 | 10.770 | 10.360 | 1.16M | +0.28% | |
10.600 | 10.740 | 10.910 | 10.500 | 1.44M | -0.84% | |
10.690 | 11.150 | 11.240 | 10.500 | 1.94M | -4.98% | |
11.250 | 11.000 | 11.600 | 10.710 | 1.92M | +1.35% |