日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.995 | 12.995 | 13.000 | 12.995 | 4.07K | 0.00% | |
12.995 | 12.980 | 12.999 | 12.980 | 30.20K | +0.08% | |
12.985 | 12.996 | 12.996 | 12.985 | 0.46K | +0.04% | |
12.980 | 12.980 | 12.989 | 12.980 | 26.01K | 0.00% | |
12.980 | 12.960 | 13.000 | 12.960 | 88.66K | +0.23% | |
12.950 | 12.950 | 12.960 | 12.950 | 4.83K | -0.08% | |
12.960 | 12.910 | 12.970 | 12.910 | 17.35K | 0.00% | |
12.960 | 12.919 | 12.960 | 12.919 | 5.18K | +0.31% | |
12.920 | 12.930 | 12.939 | 12.920 | 5.77K | 0.00% | |
12.920 | 12.910 | 12.930 | 12.910 | 9.62K | 0.00% | |
12.920 | 12.924 | 12.929 | 12.920 | 0.99K | 0.00% | |
12.920 | 12.920 | 12.930 | 12.920 | 6.57K | +0.08% | |
12.910 | 12.910 | 12.950 | 12.910 | 5.09K | 0.00% | |
12.910 | 12.910 | 12.950 | 12.910 | 18.53K | +0.08% | |
12.900 | 12.925 | 12.925 | 12.893 | 2.89K | +0.06% | |
12.892 | 12.892 | 12.900 | 12.890 | 13.03K | -0.14% | |
12.910 | 12.900 | 12.940 | 12.900 | 9.36K | +0.16% | |
12.890 | 12.890 | 12.900 | 12.890 | 11.73K | -0.04% | |
12.895 | 12.900 | 12.900 | 12.895 | 1.59K | -0.02% | |
12.898 | 12.900 | 12.900 | 12.890 | 1.43K | +0.02% | |
12.895 | 12.900 | 12.920 | 12.895 | 3.22K | 0.00% | |
12.895 | 12.890 | 12.900 | 12.890 | 1.28K | 0.00% | |
12.895 | 12.889 | 12.900 | 12.889 | 11.47K | +0.12% | |
12.880 | 12.880 | 12.880 | 12.880 | 0.51K | +0.12% | |
12.865 | 12.870 | 12.870 | 12.850 | 2.39K | +0.04% | |
12.860 | 12.870 | 12.870 | 12.840 | 5.62K | 0.00% | |
12.860 | 12.855 | 12.870 | 12.830 | 11.09K | +0.23% | |
12.830 | 12.870 | 12.870 | 12.830 | 11.21K | -0.08% | |
12.841 | 12.810 | 12.870 | 12.810 | 0.85K | +0.24% | |
12.810 | 12.930 | 12.930 | 12.810 | 39.27K | -1.42% |