日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,500.0 | 3,300.0 | 30.03K | -2.86% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,300.0 | 30.03K | -2.86% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,300.0 | 7.10K | 0.00% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,300.0 | 7.10K | 0.00% | |
3,500.0 | 3,500.0 | 3,600.0 | 3,400.0 | 8.10K | +2.94% | |
3,500.0 | 3,500.0 | 3,600.0 | 3,400.0 | 8.10K | +2.94% | |
3,400.0 | 3,500.0 | 3,600.0 | 3,400.0 | 2.40K | -2.86% | |
3,400.0 | 3,500.0 | 3,600.0 | 3,400.0 | 2.40K | -2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,400.0 | 1.40K | +2.94% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,400.0 | 1.40K | +2.94% | |
3,400.0 | 3,600.0 | 3,600.0 | 3,300.0 | 3.50K | 0.00% | |
3,400.0 | 3,600.0 | 3,600.0 | 3,300.0 | 3.50K | 0.00% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 2.00K | -2.86% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 2.00K | -2.86% | |
3,500.0 | 3,600.0 | 3,700.0 | 3,500.0 | 9.00K | 0.00% | |
3,500.0 | 3,600.0 | 3,700.0 | 3,500.0 | 9.00K | 0.00% | |
3,500.0 | 3,400.0 | 3,700.0 | 3,400.0 | 12.23K | -2.78% | |
3,500.0 | 3,400.0 | 3,700.0 | 3,400.0 | 12.23K | -2.78% | |
3,600.0 | 3,400.0 | 3,600.0 | 3,300.0 | 25.80K | +2.86% | |
3,600.0 | 3,400.0 | 3,600.0 | 3,300.0 | 25.80K | +2.86% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,200.0 | 10.60K | 0.00% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,200.0 | 10.60K | 0.00% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,300.0 | 8.20K | 0.00% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,300.0 | 8.20K | +2.94% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,400.0 | 2.30K | +2.94% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 6.50K | -5.56% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 8.91K | -2.70% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,600.0 | 4.20K | +2.78% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,500.0 | 3.30K | -2.70% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,400.0 | 43.30K | 0.00% |