日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 63.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 63.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 130.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 130.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 36.00K | -33.33% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 36.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 33.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 33.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.30K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.30K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.76K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 109.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 101.32K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 53.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 38.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% |