日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,250 | 17,500 | 17,500 | 16,850 | 1.24M | -0.29% | |
17,250 | 17,500 | 17,500 | 16,850 | 1.24M | -0.29% | |
17,300 | 16,700 | 17,600 | 16,600 | 3.01M | +3.59% | |
17,300 | 16,700 | 17,600 | 16,600 | 3.01M | +3.59% | |
16,700 | 16,800 | 17,500 | 16,400 | 2.31M | -0.60% | |
16,700 | 16,800 | 17,500 | 16,400 | 2.31M | -0.60% | |
16,800 | 15,800 | 16,800 | 15,700 | 2.55M | +6.33% | |
16,800 | 15,800 | 16,800 | 15,700 | 2.55M | +6.33% | |
15,800 | 15,150 | 15,950 | 15,150 | 1.95M | +4.29% | |
15,800 | 15,150 | 15,950 | 15,150 | 1.95M | +4.29% | |
15,150 | 14,900 | 15,400 | 14,900 | 1.26M | +1.34% | |
15,150 | 14,900 | 15,400 | 14,900 | 1.26M | +1.34% | |
14,950 | 14,550 | 15,000 | 14,550 | 591.00K | 0.00% | |
14,950 | 14,550 | 15,000 | 14,550 | 591.00K | 0.00% | |
14,950 | 14,900 | 14,950 | 14,700 | 742.40K | 0.00% | |
14,950 | 14,900 | 14,950 | 14,700 | 742.40K | 0.00% | |
14,950 | 15,200 | 15,300 | 14,900 | 545.50K | -1.64% | |
14,950 | 15,200 | 15,300 | 14,900 | 545.50K | -1.64% | |
15,200 | 15,000 | 15,350 | 14,950 | 708.70K | +1.33% | |
15,200 | 15,000 | 15,350 | 14,950 | 708.70K | +1.33% | |
15,000 | 14,450 | 15,400 | 14,400 | 2.67M | +3.81% | |
15,000 | 14,450 | 15,400 | 14,400 | 2.67M | +3.81% | |
14,450 | 14,200 | 14,500 | 14,200 | 656.30K | +1.76% | |
14,450 | 14,200 | 14,500 | 14,200 | 656.30K | -16.23% | |
14,200 | 14,650 | 14,650 | 13,900 | 1.39M | -3.07% | |
14,650 | 14,750 | 15,200 | 14,600 | 1.23M | -1.01% | |
14,800 | 14,350 | 14,850 | 14,100 | 1.59M | +2.42% | |
14,450 | 15,000 | 15,500 | 14,400 | 1.59M | -3.67% | |
15,000 | 14,450 | 15,100 | 14,450 | 2.16M | +3.81% | |
14,450 | 14,100 | 14,600 | 14,000 | 469.60K | +0.35% |