日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,595.0 | 3,525.0 | 3,695.0 | 3,500.0 | 1.10K | +0.42% | |
3,595.0 | 3,525.0 | 3,695.0 | 3,500.0 | 1.10K | +0.42% | |
3,580.0 | 3,690.0 | 3,690.0 | 3,580.0 | 0.90K | -1.10% | |
3,580.0 | 3,690.0 | 3,690.0 | 3,580.0 | 0.90K | -1.10% | |
3,620.0 | 3,795.0 | 3,820.0 | 3,600.0 | 3.40K | -9.05% | |
3,620.0 | 3,795.0 | 3,820.0 | 3,600.0 | 3.40K | -9.05% | |
3,980.0 | 3,905.0 | 3,980.0 | 3,890.0 | 1.30K | +1.92% | |
3,980.0 | 3,905.0 | 3,980.0 | 3,890.0 | 1.30K | +1.92% | |
3,905.0 | 3,960.0 | 3,960.0 | 3,905.0 | 0.40K | -1.64% | |
3,905.0 | 3,960.0 | 3,960.0 | 3,905.0 | 0.40K | -1.64% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -0.13% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.10K | -0.13% | |
3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 0.10K | +1.92% | |
3,975.0 | 3,975.0 | 3,975.0 | 3,975.0 | 0.10K | +1.92% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,895.0 | 0.50K | -0.38% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,895.0 | 0.50K | -0.38% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 0.40K | +2.89% | |
3,915.0 | 3,915.0 | 3,915.0 | 3,915.0 | 0.40K | +2.89% | |
3,805.0 | 3,805.0 | 3,805.0 | 3,805.0 | 0.10K | +2.01% | |
3,805.0 | 3,805.0 | 3,805.0 | 3,805.0 | 0.10K | +2.01% | |
3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 0.10K | -0.27% | |
3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 0.10K | -0.27% | |
3,740.0 | 3,740.0 | 3,740.0 | 3,740.0 | 0.20K | -1.84% | |
3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 0.10K | -1.80% | |
3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 0.10K | +2.65% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 0.10K | -0.79% | |
3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 0.10K | -1.30% | |
3,860.0 | 3,860.0 | 3,860.0 | 3,860.0 | 0.10K | +0.52% | |
3,840.0 | 3,815.0 | 3,840.0 | 3,815.0 | 0.20K | -1.16% | |
3,885.0 | 3,830.0 | 3,890.0 | 3,830.0 | 0.60K | +8.07% |