日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 47.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 226.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 171.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 124.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 161.47K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 390.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 31.00K | 0.00% |