日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
468.00 | 469.98 | 479.99 | 454.00 | 12.60K | +0.86% | |
468.00 | 469.98 | 479.99 | 454.00 | 12.60K | +0.86% | |
464.00 | 476.00 | 476.00 | 445.55 | 10.28K | -2.93% | |
464.00 | 476.00 | 476.00 | 445.55 | 10.28K | -2.93% | |
478.00 | 482.00 | 482.00 | 475.00 | 1.63K | +0.63% | |
478.00 | 482.00 | 482.00 | 475.00 | 1.63K | +0.63% | |
475.01 | 490.00 | 490.00 | 473.95 | 2.94K | -1.45% | |
475.01 | 490.00 | 490.00 | 473.95 | 2.94K | -1.45% | |
482.00 | 492.00 | 493.99 | 478.55 | 8.53K | -0.82% | |
482.00 | 492.00 | 493.99 | 478.55 | 8.53K | -0.82% | |
486.00 | 500.11 | 512.99 | 486.00 | 10.37K | -2.80% | |
486.00 | 500.11 | 512.99 | 486.00 | 10.37K | -2.80% | |
500.00 | 505.00 | 510.00 | 494.00 | 9.73K | -0.45% | |
500.00 | 505.00 | 510.00 | 494.00 | 9.73K | -0.45% | |
502.25 | 495.00 | 510.00 | 495.00 | 7.26K | -1.13% | |
502.25 | 495.00 | 510.00 | 495.00 | 7.26K | -1.13% | |
507.99 | 500.00 | 507.99 | 500.00 | 8.86K | +1.60% | |
507.99 | 500.00 | 507.99 | 500.00 | 8.86K | +1.60% | |
500.01 | 520.00 | 520.00 | 491.50 | 455.65K | -5.66% | |
500.01 | 520.00 | 520.00 | 491.50 | 455.65K | -5.66% | |
530.00 | 522.00 | 535.55 | 522.00 | 5.61K | -0.56% | |
530.00 | 522.00 | 535.55 | 522.00 | 5.61K | -0.56% | |
533.00 | 532.00 | 534.99 | 520.00 | 6.08K | +0.19% | |
533.00 | 532.00 | 534.99 | 520.00 | 6.08K | +0.19% | |
532.00 | 540.00 | 540.00 | 531.50 | 7.80K | -0.98% | |
532.00 | 540.00 | 540.00 | 531.50 | 7.80K | +13.68% | |
537.26 | 534.00 | 545.00 | 527.00 | 9.37K | +0.61% | |
534.00 | 537.00 | 544.00 | 522.00 | 4.31K | -0.93% | |
539.00 | 544.00 | 544.00 | 537.00 | 4.05K | 0.00% | |
539.00 | 533.50 | 542.40 | 533.50 | 1.04K | +0.75% |