日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.95 | 183.50 | 184.50 | 179.50 | 2.88M | -0.44% | |
182.75 | 183.55 | 185.20 | 180.75 | 380.73K | 0.00% | |
182.75 | 177.00 | 185.40 | 176.75 | 251.38K | +2.67% | |
178.00 | 157.65 | 180.55 | 157.65 | 615.99K | +15.66% | |
153.90 | 151.80 | 154.05 | 150.80 | 267.90K | -0.10% | |
154.05 | 150.70 | 154.30 | 150.35 | 289.28K | +0.79% | |
152.85 | 147.35 | 153.15 | 147.35 | 132.94K | +3.03% | |
148.35 | 148.25 | 150.45 | 147.80 | 193.09K | +0.95% | |
146.95 | 149.10 | 149.45 | 146.95 | 201.41K | -1.14% | |
148.65 | 154.10 | 154.60 | 148.05 | 166.84K | -3.94% | |
154.75 | 156.65 | 156.95 | 153.75 | 96.65K | -1.12% | |
156.50 | 154.15 | 156.55 | 153.05 | 39.67K | +1.26% | |
154.55 | 154.95 | 155.80 | 152.35 | 80.77K | -0.26% | |
154.95 | 159.90 | 159.90 | 154.30 | 67.61K | -2.49% | |
158.90 | 158.25 | 160.05 | 156.85 | 49.43K | +0.41% | |
158.25 | 160.35 | 161.60 | 158.25 | 83.01K | -1.09% | |
160.00 | 160.00 | 161.50 | 159.95 | 40.07K | 0.00% | |
160.00 | 162.30 | 162.50 | 159.40 | 48.91K | -1.42% | |
162.30 | 162.35 | 163.75 | 160.95 | 67.31K | +0.12% | |
162.10 | 162.20 | 163.25 | 161.10 | 78.46K | -0.18% | |
162.40 | 162.65 | 164.75 | 162.05 | 73.95K | -1.72% | |
165.25 | 160.90 | 166.75 | 160.90 | 284.57K | +2.67% | |
160.95 | 154.80 | 161.35 | 154.80 | 320.26K | +3.87% | |
154.95 | 156.00 | 159.00 | 154.05 | 243.71K | -0.23% | |
155.30 | 155.70 | 158.95 | 154.45 | 4.58M | +0.65% | |
154.30 | 154.30 | 157.10 | 153.15 | 379.55K | +2.08% | |
151.15 | 153.70 | 155.05 | 151.15 | 294.07K | -0.98% | |
152.65 | 154.95 | 156.05 | 152.40 | 257.55K | -0.97% | |
154.15 | 152.55 | 155.10 | 151.80 | 279.60K | +0.29% | |
153.70 | 148.60 | 153.70 | 148.60 | 198.56K | -15.53% |