日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,110.20 | 36,851.90 | 37,243.00 | 36,810.35 | 0.06K | +1.14% | |
36,691.55 | 36,350.00 | 37,000.00 | 35,784.75 | 2.97K | +0.93% | |
36,352.80 | 36,265.00 | 36,723.25 | 35,955.00 | 1.26K | +1.06% | |
35,972.65 | 37,899.90 | 37,899.90 | 35,756.50 | 1.88K | -5.26% | |
37,970.15 | 36,250.05 | 38,473.95 | 36,219.30 | 4.14K | +3.94% | |
36,530.25 | 36,208.25 | 36,845.60 | 36,080.05 | 0.22K | +0.53% | |
36,338.20 | 36,660.00 | 36,799.30 | 36,039.20 | 0.14K | -0.48% | |
36,512.45 | 35,026.00 | 37,016.40 | 35,026.00 | 1.10K | +2.70% | |
35,554.15 | 35,000.05 | 35,851.00 | 34,570.10 | 2.49K | -0.31% | |
35,663.70 | 36,500.05 | 36,500.05 | 35,175.75 | 3.90K | -1.77% | |
36,304.95 | 35,180.00 | 36,450.85 | 34,805.00 | 0.59K | +3.19% | |
35,182.20 | 35,804.95 | 35,804.95 | 35,060.10 | 0.68K | -1.74% | |
35,804.95 | 35,500.00 | 35,989.95 | 35,500.00 | 0.05K | +0.71% | |
35,552.05 | 35,662.00 | 35,997.95 | 35,335.75 | 0.67K | -0.31% | |
35,662.00 | 35,299.95 | 35,749.90 | 35,149.25 | 0.82K | +1.84% | |
35,016.90 | 35,172.05 | 35,283.85 | 34,761.55 | 0.35K | -0.75% | |
35,280.00 | 34,991.20 | 35,330.00 | 34,821.25 | 0.17K | +1.03% | |
34,922.00 | 34,274.95 | 35,215.25 | 34,066.80 | 0.66K | +1.08% | |
34,547.40 | 34,339.70 | 34,705.60 | 34,175.20 | 0.13K | +0.83% | |
34,262.80 | 34,425.00 | 34,780.00 | 34,175.55 | 0.14K | -0.81% | |
34,541.95 | 34,449.90 | 34,669.70 | 34,269.60 | 0.12K | +0.63% | |
34,324.85 | 35,800.00 | 34,804.00 | 33,900.00 | 0.22K | -0.25% | |
34,410.00 | 35,800.00 | 35,112.20 | 34,378.45 | 0.31K | -0.90% |