日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.05 | 117.80 | 125.35 | 117.10 | 26.65M | +7.02% | |
125.05 | 117.80 | 125.35 | 117.10 | 26.65M | +7.02% | |
116.85 | 115.15 | 118.45 | 114.70 | 9.22M | +1.34% | |
116.85 | 115.15 | 118.45 | 114.70 | 9.22M | +1.34% | |
115.31 | 112.26 | 119.25 | 111.21 | 23.16M | +2.86% | |
115.31 | 112.26 | 119.25 | 111.21 | 23.16M | +2.86% | |
112.10 | 114.30 | 115.00 | 112.00 | 6.23M | -2.05% | |
112.10 | 114.30 | 115.00 | 112.00 | 6.23M | -2.05% | |
114.45 | 113.81 | 115.01 | 113.00 | 5.49M | +0.48% | |
114.45 | 113.81 | 115.01 | 113.00 | 5.49M | +0.48% | |
113.90 | 113.00 | 114.50 | 112.50 | 4.79M | +0.40% | |
113.90 | 113.00 | 114.50 | 112.50 | 4.79M | +0.40% | |
113.45 | 113.48 | 114.35 | 113.02 | 4.01M | +0.58% | |
113.45 | 113.48 | 114.35 | 113.02 | 4.01M | +0.58% | |
112.80 | 113.91 | 114.39 | 112.50 | 2.78M | -0.31% | |
112.80 | 113.91 | 114.39 | 112.50 | 2.78M | -0.31% | |
113.15 | 114.00 | 115.15 | 112.80 | 7.03M | -0.05% | |
113.15 | 114.00 | 115.15 | 112.80 | 7.03M | -0.05% | |
113.21 | 113.00 | 114.80 | 112.00 | 4.90M | +0.19% | |
113.21 | 113.00 | 114.80 | 112.00 | 4.90M | +0.19% | |
113.00 | 112.52 | 114.00 | 111.52 | 4.25M | +0.67% | |
113.00 | 112.52 | 114.00 | 111.52 | 4.25M | +0.67% | |
112.25 | 113.40 | 113.75 | 112.10 | 3.64M | -1.54% | |
112.25 | 113.40 | 113.75 | 112.10 | 3.64M | -10.24% | |
114.00 | 114.25 | 116.85 | 113.51 | 9.08M | -0.85% | |
114.98 | 114.24 | 114.98 | 110.50 | 9.38M | +1.85% | |
112.89 | 112.72 | 114.10 | 111.50 | 3.82M | +0.08% | |
112.80 | 111.99 | 113.95 | 111.40 | 5.32M | +2.31% | |
110.25 | 114.83 | 114.83 | 108.99 | 21.17M | +1.80% | |
108.30 | 105.00 | 108.50 | 104.01 | 4.93M | +4.34% |