日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.00 | 175.50 | 179.80 | 174.50 | 1.32M | +2.36% | |
179.00 | 175.50 | 179.80 | 174.50 | 1.32M | +2.36% | |
174.87 | 177.90 | 179.75 | 173.50 | 1.35M | -1.76% | |
174.87 | 177.90 | 179.75 | 173.50 | 1.35M | -1.76% | |
178.01 | 176.86 | 182.40 | 176.00 | 1.49M | +1.08% | |
178.01 | 176.86 | 182.40 | 176.00 | 1.49M | +1.08% | |
176.10 | 180.00 | 180.49 | 176.00 | 544.51K | -2.28% | |
176.10 | 180.00 | 180.49 | 176.00 | 544.51K | -2.28% | |
180.20 | 181.99 | 182.50 | 179.01 | 1.39M | -0.08% | |
180.20 | 181.99 | 182.50 | 179.01 | 1.39M | -0.08% | |
180.35 | 181.50 | 182.35 | 179.60 | 776.53K | -0.08% | |
180.35 | 181.50 | 182.35 | 179.60 | 776.53K | -0.08% | |
180.50 | 180.80 | 183.10 | 180.00 | 1.02M | +0.03% | |
180.50 | 180.80 | 183.10 | 180.00 | 1.02M | +0.03% | |
180.45 | 183.50 | 183.50 | 179.43 | 1.00M | -1.12% | |
180.45 | 183.50 | 183.50 | 179.43 | 1.00M | -1.12% | |
182.50 | 184.00 | 185.50 | 181.75 | 1.95M | -0.75% | |
182.50 | 184.00 | 185.50 | 181.75 | 1.95M | -0.75% | |
183.88 | 181.50 | 184.25 | 179.52 | 1.65M | +1.50% | |
183.88 | 181.50 | 184.25 | 179.52 | 1.65M | +1.50% | |
181.16 | 179.00 | 181.40 | 177.50 | 979.97K | +1.10% | |
181.16 | 179.00 | 181.40 | 177.50 | 979.97K | +1.10% | |
179.19 | 181.05 | 183.25 | 178.65 | 1.80M | -2.08% | |
179.19 | 181.05 | 183.25 | 178.65 | 1.80M | -2.08% | |
183.00 | 186.00 | 188.00 | 182.50 | 1.82M | -1.61% | |
183.00 | 186.00 | 188.00 | 182.50 | 1.82M | -1.61% | |
186.00 | 179.50 | 187.51 | 179.50 | 4.14M | +3.05% | |
186.00 | 179.50 | 187.51 | 179.50 | 4.14M | +3.91% | |
180.50 | 174.06 | 182.80 | 174.05 | 4.39M | +3.74% | |
174.00 | 170.50 | 174.50 | 170.50 | 1.10M | +1.75% |