日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,139.00 | 1,129.25 | 1,139.00 | 1,126.50 | 0.37K | +2.11% | |
1,139.00 | 1,129.25 | 1,139.00 | 1,126.50 | 0.37K | +2.11% | |
1,115.50 | 1,147.75 | 1,147.75 | 1,098.50 | 1.87K | -2.73% | |
1,115.50 | 1,147.75 | 1,147.75 | 1,098.50 | 1.87K | -2.73% | |
1,146.75 | 1,146.25 | 1,146.75 | 1,145.25 | 0.13K | -1.99% | |
1,146.75 | 1,146.25 | 1,146.75 | 1,145.25 | 0.13K | -1.99% | |
1,170.00 | 1,162.00 | 1,173.50 | 1,161.50 | 1.21K | +0.67% | |
1,170.00 | 1,162.00 | 1,173.50 | 1,161.50 | 1.21K | +0.67% | |
1,162.25 | 1,156.25 | 1,163.75 | 1,156.25 | 0.30K | +1.40% | |
1,162.25 | 1,156.25 | 1,163.75 | 1,156.25 | 0.30K | +1.40% | |
1,146.25 | 1,128.25 | 1,146.25 | 1,128.25 | 0.76K | +0.99% | |
1,146.25 | 1,128.25 | 1,146.25 | 1,128.25 | 0.76K | +0.99% | |
1,135.00 | 1,149.50 | 1,154.00 | 1,135.00 | 0.72K | -2.11% | |
1,135.00 | 1,149.50 | 1,154.00 | 1,135.00 | 0.72K | -2.11% | |
1,159.50 | 1,148.25 | 1,165.50 | 1,148.25 | 1.03K | +2.54% | |
1,159.50 | 1,148.25 | 1,165.50 | 1,148.25 | 1.03K | +2.54% | |
1,130.75 | 1,126.00 | 1,131.00 | 1,123.25 | 1.59K | +0.53% | |
1,130.75 | 1,126.00 | 1,131.00 | 1,123.25 | 1.59K | +0.53% | |
1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | +0.45% | ||
1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | +0.45% | ||
1,119.75 | 1,121.00 | 1,125.75 | 1,116.25 | 0.53K | -1.91% | |
1,119.75 | 1,121.00 | 1,125.75 | 1,116.25 | 0.53K | -1.91% | |
1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | -0.78% | ||
1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | -0.78% | ||
1,150.50 | 1,137.00 | 1,153.75 | 1,136.25 | 1.09K | +6.23% | |
1,150.50 | 1,137.00 | 1,153.75 | 1,136.25 | 1.09K | +6.23% | |
1,083.00 | 1,085.00 | 1,085.00 | 1,083.00 | 0.16K | +0.16% | |
1,083.00 | 1,085.00 | 1,085.00 | 1,083.00 | 0.16K | +0.16% | |
1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -1.53% | ||
1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -5.07% |