日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42.600 | 41.140 | 43.580 | 41.140 | 345.10K | +0.85% | |
42.600 | 41.140 | 43.580 | 41.140 | 345.10K | +0.85% | |
42.240 | 40.760 | 43.020 | 40.120 | 560.36K | +4.97% | |
42.240 | 40.760 | 43.020 | 40.120 | 560.36K | +4.97% | |
40.240 | 39.980 | 40.880 | 39.280 | 409.50K | +1.36% | |
40.240 | 39.980 | 40.880 | 39.280 | 409.50K | +1.36% | |
39.700 | 40.600 | 41.320 | 39.220 | 494.62K | -1.98% | |
39.700 | 40.600 | 41.320 | 39.220 | 494.62K | -1.98% | |
40.500 | 40.360 | 40.600 | 39.900 | 283.89K | +0.55% | |
40.500 | 40.360 | 40.600 | 39.900 | 283.89K | +0.55% | |
40.280 | 40.400 | 40.700 | 39.840 | 309.95K | -0.05% | |
40.280 | 40.400 | 40.700 | 39.840 | 309.95K | -0.05% | |
40.300 | 40.400 | 40.980 | 39.740 | 875.21K | +0.70% | |
40.300 | 40.400 | 40.980 | 39.740 | 875.21K | +0.70% | |
40.020 | 39.200 | 42.400 | 39.200 | 942.14K | +0.76% | |
40.020 | 39.200 | 42.400 | 39.200 | 942.14K | +0.76% | |
39.720 | 38.860 | 40.180 | 38.600 | 459.83K | +2.64% | |
39.720 | 38.860 | 40.180 | 38.600 | 459.83K | +2.64% | |
38.700 | 38.780 | 39.200 | 38.280 | 271.19K | -0.21% | |
38.700 | 38.780 | 39.200 | 38.280 | 271.19K | -0.21% | |
38.780 | 39.180 | 39.180 | 38.420 | 189.21K | -1.02% | |
38.780 | 39.180 | 39.180 | 38.420 | 189.21K | -1.02% | |
39.180 | 39.000 | 39.500 | 38.200 | 143.98K | -8.03% | |
39.180 | 39.000 | 39.500 | 38.200 | 143.98K | +1.40% | |
38.640 | 38.000 | 39.620 | 38.000 | 443.44K | +2.33% | |
37.760 | 37.500 | 37.920 | 37.120 | 120.21K | +0.69% | |
37.500 | 36.600 | 38.000 | 36.440 | 269.53K | +2.52% | |
36.580 | 37.220 | 37.260 | 36.420 | 447.79K | -0.92% | |
36.920 | 39.300 | 39.300 | 36.740 | 658.49K | -6.06% | |
39.300 | 39.160 | 40.540 | 38.960 | 559.07K | -3.06% |