日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.100 | 25.560 | 25.800 | 24.920 | 1.19M | -1.80% | |
25.100 | 25.560 | 25.800 | 24.920 | 1.19M | -1.80% | |
25.560 | 25.660 | 25.660 | 24.960 | 1.24M | +1.51% | |
25.560 | 25.660 | 25.660 | 24.960 | 1.24M | +1.51% | |
25.180 | 25.540 | 26.200 | 24.580 | 1.70M | -1.33% | |
25.180 | 25.540 | 26.200 | 24.580 | 1.70M | -1.33% | |
25.520 | 25.260 | 25.920 | 24.820 | 1.88M | +1.03% | |
25.520 | 25.260 | 25.920 | 24.820 | 1.88M | +1.03% | |
25.260 | 24.560 | 25.620 | 24.500 | 2.54M | +2.85% | |
25.260 | 24.560 | 25.620 | 24.500 | 2.54M | +2.85% | |
24.560 | 24.800 | 25.040 | 24.500 | 1.54M | +1.07% | |
24.560 | 24.800 | 25.040 | 24.500 | 1.54M | +1.07% | |
24.300 | 24.860 | 24.960 | 24.240 | 1.66M | -2.33% | |
24.300 | 24.860 | 24.960 | 24.240 | 1.66M | -2.33% | |
24.880 | 25.380 | 25.560 | 24.380 | 2.13M | -0.88% | |
24.880 | 25.380 | 25.560 | 24.380 | 2.13M | -0.88% | |
25.100 | 26.880 | 26.940 | 24.920 | 4.22M | -6.97% | |
25.100 | 26.880 | 26.940 | 24.920 | 4.22M | -6.97% | |
26.980 | 27.700 | 28.000 | 26.420 | 3.06M | -2.60% | |
26.980 | 27.700 | 28.000 | 26.420 | 3.06M | -2.60% | |
27.700 | 29.600 | 29.600 | 27.660 | 3.07M | +0.22% | |
27.700 | 29.600 | 29.600 | 27.660 | 3.07M | +0.22% | |
27.640 | 26.260 | 28.120 | 25.800 | 4.05M | +7.38% | |
27.640 | 26.260 | 28.120 | 25.800 | 4.05M | +7.38% | |
25.740 | 26.100 | 26.860 | 24.940 | 6.48M | +2.22% | |
25.740 | 26.100 | 26.860 | 24.940 | 6.48M | +2.55% | |
25.180 | 23.160 | 25.180 | 22.920 | 6.69M | +9.96% | |
22.900 | 22.920 | 23.260 | 22.400 | 922.34K | -0.09% | |
22.920 | 23.040 | 23.140 | 22.420 | 837.45K | -1.21% | |
23.200 | 22.700 | 23.280 | 22.500 | 1.16M | +1.13% |