日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,729.0 | 1,716.0 | 1,744.5 | 1,716.5 | 760.30K | +0.82% | |
1,729.0 | 1,716.0 | 1,744.5 | 1,716.5 | 760.30K | +0.82% | |
1,715.0 | 1,705.0 | 1,725.5 | 1,699.0 | 895.10K | -0.87% | |
1,715.0 | 1,705.0 | 1,725.5 | 1,699.0 | 895.10K | -0.87% | |
1,730.0 | 1,760.0 | 1,761.5 | 1,719.5 | 729.30K | -0.92% | |
1,730.0 | 1,760.0 | 1,761.5 | 1,719.5 | 729.30K | -0.92% | |
1,746.0 | 1,756.0 | 1,768.0 | 1,746.0 | 653.00K | -1.13% | |
1,746.0 | 1,756.0 | 1,768.0 | 1,746.0 | 653.00K | -1.13% | |
1,766.0 | 1,746.5 | 1,768.5 | 1,742.0 | 616.50K | +1.52% | |
1,766.0 | 1,746.5 | 1,768.5 | 1,742.0 | 616.50K | +1.52% | |
1,739.5 | 1,761.0 | 1,769.5 | 1,731.0 | 758.20K | -2.41% | |
1,739.5 | 1,761.0 | 1,769.5 | 1,731.0 | 758.20K | -2.41% | |
1,782.5 | 1,762.5 | 1,808.0 | 1,759.0 | 1.85M | +1.77% | |
1,782.5 | 1,762.5 | 1,808.0 | 1,759.0 | 1.85M | +1.77% | |
1,751.5 | 1,718.0 | 1,760.0 | 1,704.0 | 1.35M | +3.15% | |
1,751.5 | 1,718.0 | 1,760.0 | 1,704.0 | 1.35M | +3.15% | |
1,698.0 | 1,705.5 | 1,726.5 | 1,698.0 | 825.20K | -0.35% | |
1,698.0 | 1,705.5 | 1,726.5 | 1,698.0 | 825.20K | -0.35% | |
1,704.0 | 1,644.0 | 1,710.0 | 1,645.0 | 1.42M | +3.43% | |
1,704.0 | 1,644.0 | 1,710.0 | 1,645.0 | 1.42M | +3.43% | |
1,647.5 | 1,670.0 | 1,676.5 | 1,647.5 | 1.54M | -1.85% | |
1,647.5 | 1,670.0 | 1,676.5 | 1,647.5 | 1.54M | -1.85% | |
1,678.5 | 1,688.0 | 1,695.0 | 1,667.0 | 1.41M | -1.38% | |
1,678.5 | 1,688.0 | 1,695.0 | 1,667.0 | 1.41M | -2.92% | |
1,702.0 | 1,713.0 | 1,727.5 | 1,682.0 | 1.55M | +0.24% | |
1,698.0 | 1,663.0 | 1,699.0 | 1,647.0 | 1.30M | +1.80% | |
1,668.0 | 1,704.5 | 1,713.0 | 1,668.0 | 1.54M | -1.53% | |
1,694.0 | 1,724.5 | 1,732.0 | 1,694.0 | 2.07M | -2.62% | |
1,739.5 | 1,760.5 | 1,771.0 | 1,733.0 | 802.10K | -1.83% | |
1,772.0 | 1,735.0 | 1,773.0 | 1,730.5 | 755.60K | +2.93% |