日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
697.80 | 699.10 | 700.00 | 697.40 | 0.79K | -0.19% | |
697.80 | 699.10 | 700.00 | 697.40 | 0.79K | -0.19% | |
699.10 | 709.60 | 713.20 | 695.00 | 3.61K | -1.98% | |
699.10 | 709.60 | 713.20 | 695.00 | 3.61K | -1.98% | |
713.20 | 685.30 | 746.80 | 685.30 | 1.33K | +4.07% | |
713.20 | 685.30 | 746.80 | 685.30 | 1.33K | +4.07% | |
685.30 | 718.00 | 718.00 | 663.10 | 7.78K | -4.55% | |
685.30 | 718.00 | 718.00 | 663.10 | 7.78K | -4.55% | |
718.00 | 781.60 | 796.40 | 711.50 | 13.93K | -9.84% | |
718.00 | 781.60 | 796.40 | 711.50 | 13.93K | -9.84% | |
796.40 | 880.80 | 880.80 | 786.70 | 19.12K | -10.03% | |
796.40 | 880.80 | 880.80 | 786.70 | 19.12K | -10.03% | |
885.20 | 884.90 | 890.40 | 884.90 | 0.21K | -0.58% | |
885.20 | 884.90 | 890.40 | 884.90 | 0.21K | -0.58% | |
890.40 | 929.50 | 929.50 | 881.90 | 1.34K | -3.80% | |
890.40 | 929.50 | 929.50 | 881.90 | 1.34K | -3.80% | |
925.60 | 896.90 | 965.90 | 896.90 | 4.21K | +4.23% | |
925.60 | 896.90 | 965.90 | 896.90 | 4.21K | +4.23% | |
888.00 | 862.30 | 888.00 | 841.60 | 14.63K | +2.98% | |
888.00 | 862.30 | 888.00 | 841.60 | 14.63K | +2.98% | |
862.30 | 880.20 | 880.20 | 848.00 | 3.25K | -4.38% | |
862.30 | 880.20 | 880.20 | 848.00 | 3.25K | -4.38% | |
901.80 | 887.30 | 909.90 | 882.00 | 4.19K | -0.76% | |
901.80 | 887.30 | 909.90 | 882.00 | 4.19K | -0.76% | |
908.70 | 902.10 | 910.30 | 902.10 | 1.99K | -1.78% | |
908.70 | 902.10 | 910.30 | 902.10 | 1.99K | -1.78% | |
925.20 | 934.90 | 947.80 | 908.00 | 5.52K | -2.25% | |
925.20 | 934.90 | 947.80 | 908.00 | 5.52K | -2.25% | |
946.50 | 962.00 | 966.00 | 945.00 | 2.29K | -1.61% | |
946.50 | 962.00 | 966.00 | 945.00 | 2.29K | +35.64% |