日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,881.0 | 1,910.0 | 1,910.0 | 1,881.0 | 15.60K | -1.67% | |
1,881.0 | 1,910.0 | 1,910.0 | 1,881.0 | 15.60K | -1.67% | |
1,913.0 | 1,920.0 | 1,925.0 | 1,901.0 | 25.90K | -0.05% | |
1,913.0 | 1,920.0 | 1,925.0 | 1,901.0 | 25.90K | -0.05% | |
1,914.0 | 1,923.0 | 1,936.0 | 1,909.0 | 18.60K | -0.93% | |
1,914.0 | 1,923.0 | 1,936.0 | 1,909.0 | 18.60K | -0.93% | |
1,932.0 | 1,958.0 | 1,958.0 | 1,912.0 | 47.70K | -1.68% | |
1,932.0 | 1,958.0 | 1,958.0 | 1,912.0 | 47.70K | -1.68% | |
1,965.0 | 1,905.0 | 1,965.0 | 1,905.0 | 47.10K | +3.64% | |
1,965.0 | 1,905.0 | 1,965.0 | 1,905.0 | 47.10K | +3.64% | |
1,896.0 | 1,880.0 | 1,946.0 | 1,865.0 | 85.70K | -7.01% | |
1,896.0 | 1,880.0 | 1,946.0 | 1,865.0 | 85.70K | -7.01% | |
2,039.0 | 2,066.0 | 2,075.0 | 2,024.0 | 75.50K | +2.51% | |
2,039.0 | 2,066.0 | 2,075.0 | 2,024.0 | 75.50K | +2.51% | |
1,989.0 | 2,027.0 | 2,051.0 | 1,959.0 | 51.00K | -3.16% | |
1,989.0 | 2,027.0 | 2,051.0 | 1,959.0 | 51.00K | -3.16% | |
2,054.0 | 2,052.0 | 2,060.0 | 2,037.0 | 20.50K | +0.69% | |
2,054.0 | 2,052.0 | 2,060.0 | 2,037.0 | 20.50K | +0.69% | |
2,040.0 | 1,993.0 | 2,048.0 | 1,980.0 | 49.50K | +2.41% | |
2,040.0 | 1,993.0 | 2,048.0 | 1,980.0 | 49.50K | +2.41% | |
1,992.0 | 1,972.0 | 1,997.0 | 1,969.0 | 23.50K | +0.91% | |
1,992.0 | 1,972.0 | 1,997.0 | 1,969.0 | 23.50K | +0.91% | |
1,974.0 | 1,936.0 | 1,974.0 | 1,940.0 | 32.10K | +2.39% | |
1,974.0 | 1,936.0 | 1,974.0 | 1,940.0 | 32.10K | +4.94% | |
1,928.0 | 1,949.0 | 1,950.0 | 1,925.0 | 51.80K | -1.63% | |
1,960.0 | 1,938.0 | 1,968.0 | 1,918.0 | 41.00K | +1.55% | |
1,930.0 | 1,899.0 | 1,934.0 | 1,899.0 | 29.70K | +1.58% | |
1,900.0 | 1,904.0 | 1,923.0 | 1,897.0 | 17.10K | -0.21% | |
1,904.0 | 1,888.0 | 1,904.0 | 1,887.0 | 13.20K | +1.93% | |
1,868.0 | 1,886.0 | 1,892.0 | 1,841.0 | 16.80K | -1.42% |