日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,240.0 | 2,212.0 | 2,260.0 | 2,210.0 | 181.30K | +0.63% | |
2,240.0 | 2,212.0 | 2,260.0 | 2,210.0 | 181.30K | +0.63% | |
2,226.0 | 2,221.0 | 2,227.0 | 2,200.0 | 169.00K | +0.27% | |
2,226.0 | 2,221.0 | 2,227.0 | 2,200.0 | 169.00K | +0.27% | |
2,220.0 | 2,252.0 | 2,252.0 | 2,216.0 | 194.10K | -1.51% | |
2,220.0 | 2,252.0 | 2,252.0 | 2,216.0 | 194.10K | -1.51% | |
2,254.0 | 2,283.0 | 2,308.0 | 2,245.0 | 196.10K | -1.31% | |
2,254.0 | 2,283.0 | 2,308.0 | 2,245.0 | 196.10K | -1.31% | |
2,284.0 | 2,272.0 | 2,303.0 | 2,263.0 | 105.60K | +0.53% | |
2,284.0 | 2,272.0 | 2,303.0 | 2,263.0 | 105.60K | +0.53% | |
2,272.0 | 2,299.0 | 2,299.0 | 2,256.0 | 119.60K | -0.57% | |
2,272.0 | 2,299.0 | 2,299.0 | 2,256.0 | 119.60K | -0.57% | |
2,285.0 | 2,321.0 | 2,324.0 | 2,257.0 | 200.40K | -0.61% | |
2,285.0 | 2,321.0 | 2,324.0 | 2,257.0 | 200.40K | -0.61% | |
2,299.0 | 2,281.0 | 2,307.0 | 2,257.0 | 229.20K | +1.50% | |
2,299.0 | 2,281.0 | 2,307.0 | 2,257.0 | 229.20K | +1.50% | |
2,265.0 | 2,266.0 | 2,289.0 | 2,262.0 | 125.20K | +0.22% | |
2,265.0 | 2,266.0 | 2,289.0 | 2,262.0 | 125.20K | +0.22% | |
2,260.0 | 2,251.0 | 2,292.0 | 2,248.0 | 184.20K | +0.49% | |
2,260.0 | 2,251.0 | 2,292.0 | 2,248.0 | 184.20K | +0.49% | |
2,249.0 | 2,248.0 | 2,261.0 | 2,237.0 | 159.00K | +0.04% | |
2,249.0 | 2,248.0 | 2,261.0 | 2,237.0 | 159.00K | +0.04% | |
2,248.0 | 2,247.0 | 2,264.0 | 2,229.0 | 309.50K | +0.36% | |
2,248.0 | 2,247.0 | 2,264.0 | 2,229.0 | 309.50K | -0.53% | |
2,260.0 | 2,260.0 | 2,317.0 | 2,249.0 | 258.00K | -0.18% | |
2,264.0 | 2,285.0 | 2,319.0 | 2,259.0 | 237.10K | -0.09% | |
2,266.0 | 2,245.0 | 2,275.0 | 2,244.0 | 127.00K | +1.52% | |
2,232.0 | 2,216.0 | 2,233.0 | 2,193.0 | 179.20K | +0.50% | |
2,221.0 | 2,270.0 | 2,288.0 | 2,219.0 | 271.10K | -1.73% | |
2,260.0 | 2,230.0 | 2,263.0 | 2,201.0 | 189.80K | +0.22% |