日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2970 | 0.3050 | 0.3150 | 0.2800 | 20.94K | +8.00% | |
0.2970 | 0.3050 | 0.3150 | 0.2800 | 20.94K | +8.00% | |
0.2750 | 0.3000 | 0.3233 | 0.2750 | 21.20K | -12.00% | |
0.2750 | 0.3000 | 0.3233 | 0.2750 | 21.20K | -12.00% | |
0.3125 | 0.3400 | 0.3400 | 0.3000 | 44.91K | +4.10% | |
0.3125 | 0.3400 | 0.3400 | 0.3000 | 44.91K | +4.10% | |
0.3002 | 0.2220 | 0.3500 | 0.2220 | 82.75K | +34.08% | |
0.3002 | 0.2220 | 0.3500 | 0.2220 | 82.75K | +34.08% | |
0.2239 | 0.2700 | 0.2700 | 0.2220 | 18.97K | +0.86% | |
0.2239 | 0.2700 | 0.2700 | 0.2220 | 18.97K | +0.86% | |
0.2220 | 0.2750 | 0.2750 | 0.2220 | 85.64K | -8.90% | |
0.2220 | 0.2750 | 0.2750 | 0.2220 | 85.64K | -8.90% | |
0.2437 | 0.2250 | 0.3000 | 0.2250 | 56.80K | -6.98% | |
0.2437 | 0.2250 | 0.3000 | 0.2250 | 56.80K | -6.98% | |
0.2620 | 0.2100 | 0.2620 | 0.2080 | 130.40K | +26.57% | |
0.2620 | 0.2100 | 0.2620 | 0.2080 | 130.40K | +26.57% | |
0.2070 | 0.2051 | 0.2260 | 0.2051 | 66.71K | -9.53% | |
0.2070 | 0.2051 | 0.2260 | 0.2051 | 66.71K | -9.53% | |
0.2288 | 0.2093 | 0.2388 | 0.2070 | 91.58K | +10.32% | |
0.2288 | 0.2093 | 0.2388 | 0.2070 | 91.58K | +10.32% | |
0.2074 | 0.2099 | 0.2099 | 0.2050 | 109.36K | -9.83% | |
0.2074 | 0.2099 | 0.2099 | 0.2050 | 109.36K | -9.83% | |
0.2300 | 0.2010 | 0.2490 | 0.2010 | 100.25K | -22.56% | |
0.2300 | 0.2010 | 0.2490 | 0.2010 | 100.25K | +9.52% | |
0.2100 | 0.2530 | 0.2600 | 0.2010 | 204.46K | -16.67% | |
0.2520 | 0.2700 | 0.2700 | 0.2510 | 179.21K | -8.36% | |
0.2750 | 0.3450 | 0.3450 | 0.2610 | 183.09K | -60.05% | |
0.6883 | 0.7400 | 0.7698 | 0.6500 | 236.29K | -7.97% | |
0.7479 | 0.7300 | 0.7741 | 0.7300 | 207.99K | -2.24% | |
0.7650 | 0.7300 | 0.7790 | 0.7300 | 196.67K | +3.41% |