日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
298.70 | 303.40 | 304.40 | 295.60 | 24.95K | -1.55% | |
298.70 | 303.40 | 304.40 | 295.60 | 24.95K | -1.55% | |
303.40 | 302.50 | 320.00 | 299.00 | 43.50K | +0.30% | |
303.40 | 302.50 | 320.00 | 299.00 | 43.50K | +0.30% | |
302.50 | 300.00 | 304.90 | 300.00 | 4.52K | +0.73% | |
302.50 | 300.00 | 304.90 | 300.00 | 4.52K | +0.73% | |
300.30 | 313.90 | 313.90 | 299.50 | 99.48K | -2.21% | |
300.30 | 313.90 | 313.90 | 299.50 | 99.48K | -2.21% | |
307.10 | 318.70 | 325.90 | 301.10 | 53.96K | -1.48% | |
307.10 | 318.70 | 325.90 | 301.10 | 53.96K | -1.48% | |
311.70 | 317.80 | 318.00 | 310.00 | 39.88K | -1.92% | |
311.70 | 317.80 | 318.00 | 310.00 | 39.88K | -1.92% | |
317.80 | 310.30 | 327.80 | 310.30 | 6.39K | +2.42% | |
317.80 | 310.30 | 327.80 | 310.30 | 6.39K | +2.42% | |
310.30 | 320.20 | 321.70 | 309.90 | 65.35K | -3.54% | |
310.30 | 320.20 | 321.70 | 309.90 | 65.35K | -3.54% | |
321.70 | 327.40 | 328.00 | 317.00 | 32.01K | -1.92% | |
321.70 | 327.40 | 328.00 | 317.00 | 32.01K | -1.92% | |
328.00 | 325.00 | 328.00 | 324.30 | 16.19K | +1.14% | |
328.00 | 325.00 | 328.00 | 324.30 | 16.19K | +1.14% | |
324.30 | 327.70 | 327.80 | 323.10 | 2.74K | -1.04% | |
324.30 | 327.70 | 327.80 | 323.10 | 2.74K | -1.04% | |
327.70 | 326.00 | 339.70 | 325.00 | 9.45K | +0.52% | |
327.70 | 326.00 | 339.70 | 325.00 | 9.45K | +0.52% | |
326.00 | 325.10 | 329.90 | 325.00 | 2.94K | -0.31% | |
326.00 | 325.10 | 329.90 | 325.00 | 2.94K | -0.31% | |
327.00 | 324.20 | 327.20 | 324.20 | 2.73K | +0.86% | |
327.00 | 324.20 | 327.20 | 324.20 | 2.73K | +0.86% | |
324.20 | 316.40 | 329.90 | 316.40 | 10.37K | +8.54% | |
324.20 | 316.40 | 329.90 | 316.40 | 10.37K | +2.47% |