日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.560 | 164.960 | 166.660 | 162.820 | 1.46K | -2.33% | |
167.460 | 168.440 | 171.100 | 167.460 | 0.38K | +0.12% | |
167.260 | 163.420 | 169.480 | 163.420 | 0.52K | +0.92% | |
165.740 | 165.460 | 166.840 | 163.940 | 0.46K | +0.82% | |
164.400 | 161.780 | 164.400 | 161.600 | 0.53K | +3.40% | |
159.000 | 157.440 | 159.000 | 155.000 | 0.17K | +2.55% | |
155.040 | 154.400 | 157.520 | 153.740 | 0.45K | -0.81% | |
156.300 | 160.120 | 160.960 | 155.500 | 0.92K | -1.72% | |
159.040 | 155.800 | 159.980 | 155.800 | 2.49K | +2.98% | |
154.440 | 147.500 | 154.980 | 145.680 | 1.62K | +4.72% | |
147.480 | 149.640 | 150.460 | 144.880 | 2.07K | -0.01% | |
147.500 | 152.500 | 152.500 | 146.700 | 1.15K | -5.25% | |
155.680 | 157.340 | 159.120 | 155.400 | 0.24K | -0.68% | |
156.740 | 157.640 | 160.340 | 156.300 | 1.80K | -0.44% | |
157.440 | 157.100 | 158.640 | 155.680 | 0.60K | +1.23% | |
155.520 | 161.860 | 163.080 | 153.040 | 1.96K | -4.79% | |
163.340 | 165.440 | 166.280 | 163.140 | 0.41K | -1.42% | |
165.700 | 158.300 | 165.700 | 158.300 | 0.45K | +4.60% | |
158.420 | 162.660 | 163.440 | 155.040 | 2.84K | -3.08% | |
163.460 | 161.940 | 163.460 | 159.940 | 2.10K | +0.58% | |
162.520 | 168.960 | 171.980 | 156.380 | 3.81K | -5.72% | |
172.380 | 179.060 | 179.060 | 165.300 | 1.84K | -3.11% | |
177.920 | 177.000 | 179.300 | 173.040 | 2.03K | +1.55% | |
175.200 | 171.160 | 176.280 | 170.520 | 0.97K | +2.65% | |
170.680 | 173.300 | 173.780 | 169.800 | 0.91K | +0.12% | |
170.480 | 173.200 | 173.240 | 170.460 | 1.09K | -1.74% | |
173.500 | 172.120 | 173.860 | 171.320 | 1.49K | +0.58% | |
172.500 | 171.000 | 172.680 | 169.720 | 1.13K | +1.21% | |
170.440 | 168.900 | 170.440 | 165.960 | 1.03K | +1.76% | |
167.500 | 169.420 | 169.720 | 167.500 | 0.96K | +2.41% |