日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,339.0 | 8,420.0 | 8,419.0 | 8,254.0 | 25.93K | -1.29% | |
8,339.0 | 8,420.0 | 8,419.0 | 8,254.0 | 25.93K | -1.29% | |
8,448.0 | 8,477.0 | 8,511.0 | 8,270.0 | 49.77K | -0.34% | |
8,448.0 | 8,477.0 | 8,511.0 | 8,270.0 | 49.77K | -0.34% | |
8,477.0 | 8,500.0 | 8,765.0 | 8,410.0 | 234.27K | -1.42% | |
8,477.0 | 8,500.0 | 8,765.0 | 8,410.0 | 234.27K | -1.42% | |
8,599.0 | 8,501.0 | 8,632.0 | 8,410.0 | 53.08K | +0.57% | |
8,599.0 | 8,501.0 | 8,632.0 | 8,410.0 | 53.08K | +0.57% | |
8,550.0 | 8,490.0 | 8,650.0 | 8,476.0 | 179.33K | +0.87% | |
8,550.0 | 8,490.0 | 8,650.0 | 8,476.0 | 179.33K | +0.87% | |
8,476.0 | 8,433.0 | 8,599.0 | 8,405.0 | 84.14K | +0.43% | |
8,476.0 | 8,433.0 | 8,599.0 | 8,405.0 | 84.14K | +0.43% | |
8,440.0 | 8,440.0 | 8,701.0 | 8,401.0 | 194.75K | +0.92% | |
8,440.0 | 8,440.0 | 8,701.0 | 8,401.0 | 194.75K | +0.92% | |
8,363.0 | 8,581.0 | 8,650.0 | 8,303.0 | 1.48M | -1.58% | |
8,363.0 | 8,581.0 | 8,650.0 | 8,303.0 | 1.48M | -1.58% | |
8,497.0 | 8,432.0 | 8,566.0 | 8,295.0 | 115.48K | +0.77% | |
8,497.0 | 8,432.0 | 8,566.0 | 8,295.0 | 115.48K | +0.77% | |
8,432.0 | 8,499.0 | 8,744.0 | 8,146.0 | 250.34K | -0.79% | |
8,432.0 | 8,499.0 | 8,744.0 | 8,146.0 | 250.34K | -0.79% | |
8,499.0 | 7,801.0 | 8,499.0 | 7,761.0 | 179.42K | +8.95% | |
8,499.0 | 7,801.0 | 8,499.0 | 7,761.0 | 179.42K | +8.95% | |
7,801.0 | 7,731.0 | 8,014.0 | 7,731.0 | 64.46K | +0.92% | |
7,801.0 | 7,731.0 | 8,014.0 | 7,731.0 | 64.46K | +0.92% | |
7,730.0 | 7,741.0 | 7,949.0 | 7,620.0 | 67.36K | -7.30% | |
7,730.0 | 7,741.0 | 7,949.0 | 7,620.0 | 67.36K | -0.14% | |
7,741.0 | 7,894.0 | 7,987.0 | 7,741.0 | 42.36K | -1.94% | |
7,894.0 | 7,999.0 | 8,084.0 | 7,872.0 | 25.29K | -1.31% | |
7,999.0 | 8,135.0 | 8,180.0 | 7,930.0 | 44.44K | -2.21% | |
8,180.0 | 8,309.0 | 8,616.0 | 8,157.0 | 36.32K | -1.49% |