日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.17K | -2.73% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.17K | -2.73% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | +8.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | +8.91% | |
1.0100 | 0.9500 | 1.0100 | 0.9500 | 11.49K | 0.00% | |
1.0100 | 0.9500 | 1.0100 | 0.9500 | 11.49K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 3.25K | -0.98% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 3.25K | -0.98% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 6.87K | -3.77% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 6.87K | -3.77% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 6.25K | +0.95% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 6.25K | +0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.96K | -4.55% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.96K | -4.55% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.91K | -2.65% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.91K | -2.65% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 12.68K | -5.83% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 12.68K | -5.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.07K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.07K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.85K | -9.77% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.85K | -9.77% | |
1.3300 | 1.3400 | 1.3400 | 1.3300 | 0.09K | +7.26% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.85K | +2.48% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.83K | +1.68% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.06K | -7.75% | |
1.2900 | 1.2000 | 1.2900 | 1.2000 | 0.92K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.50K | 0.00% | |
1.2900 | 1.1400 | 1.2900 | 1.1400 | 1.22K | +2.38% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.35K | +17.76% |