日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | +1.21% | ||
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | +1.21% | ||
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.34K | +3.13% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.34K | +3.13% | |
16,000.0 | 15,700.0 | 16,000.0 | 15,700.0 | 4.00K | +1.27% | |
16,000.0 | 15,700.0 | 16,000.0 | 15,700.0 | 4.00K | +1.27% | |
15,800.0 | 16,000.0 | 16,000.0 | 15,800.0 | 0.80K | +0.64% | |
15,800.0 | 16,000.0 | 16,000.0 | 15,800.0 | 0.80K | +0.64% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | +0.64% | ||
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | +0.64% | ||
15,600.0 | 16,000.0 | 16,000.0 | 15,600.0 | 0.41K | -6.02% | |
15,600.0 | 16,000.0 | 16,000.0 | 15,600.0 | 0.41K | -6.02% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.20K | -0.60% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.20K | -0.60% | |
16,700.0 | 15,500.0 | 16,700.0 | 15,500.0 | 2.31K | +1.21% | |
16,700.0 | 15,500.0 | 16,700.0 | 15,500.0 | 2.31K | +1.21% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.16K | +7.14% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.16K | +7.14% | |
15,400.0 | 16,700.0 | 16,700.0 | 15,400.0 | 4.90K | -7.78% | |
15,400.0 | 16,700.0 | 16,700.0 | 15,400.0 | 4.90K | -7.78% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 5.18K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 5.18K | 0.00% | |
16,700.0 | 15,500.0 | 16,700.0 | 15,400.0 | 2.10K | 0.00% | |
16,700.0 | 15,500.0 | 16,700.0 | 15,400.0 | 2.10K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 10.50K | 0.00% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 10.50K | 0.00% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,200.0 | 3.30K | +7.74% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,200.0 | 3.30K | +7.74% | |
15,500.0 | 15,900.0 | 16,700.0 | 15,500.0 | 7.00K | -7.19% | |
15,500.0 | 15,900.0 | 16,700.0 | 15,500.0 | 7.00K | -4.32% |