日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.00% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.00% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 1.00K | -3.23% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 1.00K | -3.23% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +6.90% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +6.90% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,300.0 | 3.20K | -7.20% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,300.0 | 3.20K | -7.20% | |
12,500.0 | 11,900.0 | 12,500.0 | 11,900.0 | 0.60K | +4.17% | |
12,500.0 | 11,900.0 | 12,500.0 | 11,900.0 | 0.60K | +4.17% | |
12,000.0 | 12,100.0 | 12,100.0 | 12,000.0 | 0.80K | -1.64% | |
12,000.0 | 12,100.0 | 12,100.0 | 12,000.0 | 0.80K | -1.64% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,200.0 | 9.00K | -0.81% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,200.0 | 9.00K | -0.81% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,200.0 | 1.80K | -0.81% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,200.0 | 1.80K | -0.81% | |
12,400.0 | 12,200.0 | 12,400.0 | 12,200.0 | 8.20K | +0.81% | |
12,400.0 | 12,200.0 | 12,400.0 | 12,200.0 | 8.20K | +0.81% | |
12,300.0 | 12,400.0 | 12,500.0 | 12,300.0 | 47.20K | -1.60% | |
12,300.0 | 12,400.0 | 12,500.0 | 12,300.0 | 47.20K | -1.60% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 3.00K | 0.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 3.00K | 0.00% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,500.0 | 5.30K | -0.79% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,500.0 | 5.30K | -0.79% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.10K | -1.56% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.10K | -1.56% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 1.20K | 0.00% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 1.20K | 0.00% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | 0.00% | |
12,800.0 | 12,600.0 | 12,800.0 | 12,500.0 | 26.00K | +6.67% |